Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.980	10.44	9.950	10.04	144,424	+0.09(+0.90%)
Jan 30, 2013	9.950	9.980	9.940	9.950	61,013	-0.03(-0.30%)
Jan 29, 2013	10.05	10.10	9.890	9.980	634,683	+0.00(+0.00%)
Jan 28, 2013	10.38	10.38	9.829	9.980	783,186	+0.00(+0.00%)
Jan 25, 2013	10.00	10.01	9.970	9.980	416,162	-0.01(-0.10%)
Jan 24, 2013	10.22	10.22	9.970	9.990	34,910	+0.04(+0.40%)
Jan 23, 2013	10.20	10.20	9.950	9.950	1,086,954	-0.02(-0.20%)
Jan 18, 2013	9.970	9.970	9.970	9.970	183,800	+0.00(+0.00%)
Jan 17, 2013	9.970	9.970	9.940	9.970	111,654	+0.00(+0.02%)
Jan 16, 2013	9.960	9.980	9.950	9.968	36,353	+0.01(+0.08%)
Jan 15, 2013	9.980	9.990	9.950	9.960	169,400	+0.01(+0.10%)
Jan 14, 2013	9.950	9.950	9.950	9.950	101,800	-0.03(-0.30%)
Jan 11, 2013	9.980	9.980	9.980	9.980	445	+0.02(+0.20%)
Jan 10, 2013	9.960	9.960	9.960	9.960	193,997	+0.02(+0.20%)
Jan 09, 2013	9.959	9.970	9.940	9.940	2,500	-0.03(-0.30%)
Jan 08, 2013	9.970	9.970	9.970	9.970	457,500	+0.02(+0.15%)
Jan 07, 2013	9.960	9.970	9.950	9.955	2,600	-0.02(-0.15%)
Jan 03, 2013	9.970	9.970	9.970	9.970	0	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.