Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 91.91 92.01 91.91 91.91 0 +0.20(+0.21%)
Jan 30, 2013 91.71 91.71 91.62 91.71 0 +0.02(+0.02%)
Jan 29, 2013 91.70 91.80 91.59 91.70 0 -0.76(-0.82%)
Jan 28, 2013 92.45 92.45 92.37 92.45 0 -0.16(-0.18%)
Jan 25, 2013 92.62 92.62 92.62 0 -1.64(-1.74%)
Jan 24, 2013 94.26 94.26 94.23 94.26 0 -0.50(-0.53%)
Jan 23, 2013 94.76 94.76 94.63 94.76 0 +0.20(+0.21%)
Jan 22, 2013 94.55 94.73 94.55 94.55 0 +0.02(+0.02%)
Jan 18, 2013 94.53 94.53 94.53 94.53 0 +0.80(+0.85%)
Jan 17, 2013 93.73 93.82 93.73 93.73 0 -1.11(-1.17%)
Jan 16, 2013 94.84 94.87 94.84 94.84 0 +0.24(+0.26%)
Jan 15, 2013 94.60 94.63 94.60 94.60 0 +0.11(+0.12%)
Jan 14, 2013 94.49 94.49 94.19 94.49 0 +0.32(+0.34%)
Jan 11, 2013 94.17 94.17 94.17 0 +0.59(+0.63%)
Jan 10, 2013 93.58 93.58 93.55 93.58 0 -0.38(-0.41%)
Jan 09, 2013 93.96 93.96 93.82 93.96 0 +0.14(+0.15%)
Jan 08, 2013 93.82 93.89 93.82 93.82 0 +0.64(+0.69%)
Jan 07, 2013 93.18 93.20 93.18 93.18 0 -0.05(-0.06%)
Jan 04, 2013 93.23 93.23 93.23 0 +0.51(+0.55%)
Jan 03, 2013 92.73 92.85 92.67 92.73 0 -1.57(-1.67%)
Jan 02, 2013 94.30 94.30 94.25 94.30 0 -1.73(-1.81%)
Dec 31, 2012 96.03 96.03 96.03 96.03 0 -1.62(-1.66%)
Dec 28, 2012 97.66 97.66 97.66 0 +0.82(+0.85%)
Dec 27, 2012 96.84 97.00 96.84 96.84 0 +0.25(+0.26%)
Dec 26, 2012 96.59 96.64 96.59 96.59 0 +0.37(+0.38%)
Dec 24, 2012 96.22 96.22 96.22 96.22 0 -0.15(-0.15%)
Dec 21, 2012 96.37 96.37 96.37 0 +0.94(+0.98%)
Dec 20, 2012 95.43 95.43 95.37 95.43 0 +0.09(+0.09%)
Dec 19, 2012 95.34 95.37 95.34 95.34 0 +0.23(+0.24%)
Dec 18, 2012 95.12 95.12 95.01 95.12 0 -0.98(-1.02%)
Dec 17, 2012 96.09 96.16 96.03 96.09 0 -1.64(-1.68%)
Dec 14, 2012 97.73 97.73 97.73 0 +0.82(+0.85%)
Dec 13, 2012 96.91 96.95 96.91 96.91 0 -0.28(-0.29%)
Dec 12, 2012 97.20 97.20 96.88 97.20 0 -0.95(-0.97%)
Dec 11, 2012 98.15 98.24 98.15 98.15 0 -0.89(-0.90%)
Dec 10, 2012 99.04 99.09 99.04 99.04 0 +0.27(+0.27%)
Dec 07, 2012 98.77 98.77 98.77 0 -0.75(-0.75%)
Dec 06, 2012 99.52 99.62 99.52 99.52 0 +0.09(+0.09%)
Dec 05, 2012 99.44 99.44 99.43 99.44 0 -0.01(-0.01%)
Dec 04, 2012 99.45 99.48 99.45 99.45 0 +0.66(+0.66%)
Nov 30, 2012 99.07 99.60 98.69 98.79 0 -0.29(-0.29%)
Nov 29, 2012 99.08 99.09 99.08 99.08 0 +0.09(+0.09%)
Nov 28, 2012 98.99 99.10 98.85 98.99 0 -0.30(-0.31%)
Nov 27, 2012 99.30 99.30 99.27 99.30 0 +0.33(+0.33%)
Nov 26, 2012 98.97 98.97 98.86 98.97 0 +0.59(+0.60%)
Nov 23, 2012 98.38 98.38 98.38 0 -0.17(-0.17%)
Nov 21, 2012 98.55 98.55 98.55 98.55 0 -0.05(-0.05%)
Nov 20, 2012 98.60 98.61 98.52 98.60 0 -1.13(-1.14%)
Nov 19, 2012 99.73 99.75 99.73 99.73 0 -0.62(-0.62%)
Nov 16, 2012 100.35 100.35 100.35 0 -0.02(-0.02%)
Nov 15, 2012 100.38 100.56 100.38 100.38 0 -0.23(-0.23%)
Nov 14, 2012 100.60 100.82 100.60 100.60 0 -0.06(-0.06%)
Nov 13, 2012 100.66 100.77 100.66 100.66 0 +0.35(+0.35%)
Nov 09, 2012 100.31 100.31 100.31 100.31 0 +0.34(+0.34%)
Nov 08, 2012 99.98 100.09 99.98 99.98 0 +1.59(+1.61%)
Nov 07, 2012 98.39 98.45 98.39 98.39 0 +1.80(+1.87%)
Nov 06, 2012 96.59 96.59 96.55 96.59 0 -0.88(-0.90%)
Nov 05, 2012 97.46 97.51 97.46 97.46 0 +0.59(+0.61%)
Nov 02, 2012 96.91 97.15 95.79 96.87 0 -0.15(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.