Indicators

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		6.630	6.630	6.630	0	-0.37(-5.29%)
Oct 29, 2013	7.000	7.000	7.000	7.000	500	-0.33(-4.50%)
Oct 22, 2013		7.330	7.330	7.330	0	+0.23(+3.24%)
Oct 21, 2013	7.100	7.100	7.100	7.100	612	-0.19(-2.61%)
Oct 18, 2013	7.290	7.290	7.290	7.290	680	+0.12(+1.67%)
Oct 08, 2013		7.170	7.170	7.170	0	+0.52(+7.82%)
Oct 04, 2013		6.650	6.650	6.650	0	+0.49(+7.95%)
Oct 01, 2013		6.160	6.160	6.160	0	+0.16(+2.67%)
Sep 24, 2013	6.000	6.000	6.000	6.000	0	+0.67(+12.57%)
Sep 06, 2013		5.330	5.330	5.330	0	+0.00(+0.02%)
Sep 05, 2013	5.329	5.329	5.329	5.329	3,340	+0.27(+5.32%)
Sep 04, 2013	5.060	5.060	5.060	5.060	1,420	+0.26(+5.42%)
Aug 29, 2013		4.800	4.800	4.800	0	+0.35(+7.87%)
Aug 23, 2013		4.450	4.450	4.450	0	-0.10(-2.20%)
Aug 19, 2013		4.550	4.550	4.550	0	+0.13(+2.94%)
Aug 15, 2013		4.420	4.420	4.420	0	+0.14(+3.27%)
Aug 14, 2013	4.280	4.280	4.280	4.280	470	-0.03(-0.70%)
Aug 09, 2013		4.310	4.310	4.310	0	-0.21(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.