Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.32	32.55	32.19	32.32	1,454,156	-0.25(-0.76%)
Nov 27, 2013	31.86	32.74	31.82	32.57	2,255,983	+0.92(+2.89%)
Nov 26, 2013	31.13	31.68	31.06	31.66	1,983,984	+0.53(+1.69%)
Nov 25, 2013	30.58	31.16	30.46	31.13	1,006,278	+1.07(+3.54%)
Nov 22, 2013	29.73	30.12	29.73	30.06	1,006,391	+0.08(+0.27%)
Nov 21, 2013	29.89	30.20	29.62	29.98	1,693,223	-0.32(-1.05%)
Nov 20, 2013	30.64	30.85	30.23	30.30	1,243,527	-0.33(-1.07%)
Nov 19, 2013	31.48	31.48	30.58	30.63	1,411,438	-0.71(-2.26%)
Nov 18, 2013	31.40	31.56	31.22	31.34	990,137	+0.16(+0.51%)
Nov 15, 2013	31.37	31.46	31.11	31.18	1,747,070	-0.07(-0.22%)
Nov 14, 2013	30.37	31.33	30.32	31.25	1,954,905	+2.92(+10.30%)
Nov 12, 2013	28.22	28.60	27.72	28.33	2,049,438	-0.82(-2.80%)
Nov 11, 2013	29.55	29.56	29.00	29.15	1,984,088	-1.48(-4.84%)
Nov 08, 2013	30.61	30.63	29.70	30.63	2,172,915	+1.10(+3.71%)
Nov 07, 2013	30.54	30.60	29.52	29.54	2,190,367	-1.70(-5.45%)
Nov 06, 2013	31.32	31.46	31.02	31.24	1,542,174	-0.17(-0.54%)
Nov 05, 2013	31.81	31.81	31.32	31.41	1,037,520	-0.35(-1.10%)
Nov 04, 2013	31.47	31.85	31.39	31.76	1,243,822	+0.57(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.