Indicators

Alliancebernstein Holding LP (NY: AB )

33.98 +0.02 (+0.06%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.167	9.266	9.150	9.187	748,697	+0.08(+0.91%)
Nov 27, 2013	9.167	9.196	9.092	9.104	704,594	-0.07(-0.72%)
Nov 26, 2013	9.096	9.245	9.096	9.171	797,056	+0.07(+0.73%)
Nov 25, 2013	9.104	9.241	9.051	9.104	1,148,491	+0.07(+0.73%)
Nov 22, 2013	8.968	9.109	8.943	9.038	2,160,065	+0.14(+1.58%)
Nov 21, 2013	8.947	8.997	8.844	8.897	1,205,659	-0.03(-0.32%)
Nov 20, 2013	8.881	9.009	8.860	8.926	511,018	+0.03(+0.33%)
Nov 19, 2013	8.980	9.092	8.868	8.897	550,228	-0.11(-1.20%)
Nov 18, 2013	9.104	9.104	8.864	9.005	1,493,782	-0.01(-0.14%)
Nov 15, 2013	8.943	9.026	8.811	9.018	1,155,720	+0.10(+1.11%)
Nov 14, 2013	8.860	9.047	8.819	8.918	588,232	-0.03(-0.37%)
Nov 12, 2013	8.960	9.088	8.914	8.951	645,045	-0.08(-0.87%)
Nov 11, 2013	9.075	9.191	8.968	9.030	772,123	+0.01(+0.09%)
Nov 08, 2013	9.018	9.214	8.856	9.022	915,652	-0.02(-0.23%)
Nov 07, 2013	9.208	9.299	9.026	9.042	848,067	-0.14(-1.58%)
Nov 06, 2013	9.220	9.357	9.175	9.187	828,685	+0.05(+0.50%)
Nov 05, 2013	9.274	9.316	9.034	9.142	740,480	-0.19(-2.00%)
Nov 04, 2013	9.403	9.420	9.216	9.328	525,630	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.