Indicators

Mei Pharma Inc (NQ: MEIP )

3.100 -0.020 (-0.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	126.00	131.12	121.80	123.04	0	-2.33(-1.86%)
Nov 27, 2013	123.97	126.62	122.89	125.37	0	+1.86(+1.51%)
Nov 26, 2013	122.73	124.60	119.94	123.51	0	+0.31(+0.25%)
Nov 25, 2013	125.22	126.46	120.09	123.20	5,134	-2.02(-1.61%)
Nov 22, 2013	128.01	130.50	123.82	125.22	0	-2.02(-1.59%)
Nov 21, 2013	126.62	132.83	123.51	127.24	30,692	+0.93(+0.74%)
Nov 20, 2013	124.91	127.08	120.09	126.31	0	+1.24(+0.99%)
Nov 19, 2013	122.58	126.31	121.80	125.06	10,330	+2.49(+2.03%)
Nov 18, 2013	117.45	125.37	116.83	122.58	0	+4.97(+4.23%)
Nov 15, 2013	117.45	119.94	115.43	117.61	0	+0.47(+0.40%)
Nov 14, 2013	116.52	118.23	113.42	117.14	0	-0.62(-0.53%)
Nov 12, 2013	119.31	119.78	113.41	117.76	0	-1.40(-1.17%)
Nov 11, 2013	121.64	130.50	116.36	119.16	0	-3.88(-3.16%)
Nov 08, 2013	117.92	124.29	116.52	123.04	0	+6.37(+5.46%)
Nov 07, 2013	119.94	123.35	116.36	116.67	13,298	-5.28(-4.33%)
Nov 06, 2013	125.37	125.37	117.61	121.95	15,972	-2.64(-2.12%)
Nov 05, 2013	124.29	124.91	124.29	124.60	0	+0.00(+0.00%)
Nov 04, 2013	124.29	127.39	124.29	124.60	8,089	+0.31(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.