Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1375 1375 1375 0 +2.37(+0.17%)
Dec 30, 2013 1368 1379 1362 1373 0 +2.34(+0.17%)
Dec 27, 2013 1366 1376 1362 1371 0 +3.32(+0.24%)
Dec 26, 2013 1362 1375 1360 1367 0 +3.65(+0.27%)
Dec 24, 2013 1364 1364 1364 0 -17.22(-1.25%)
Dec 23, 2013 1369 1383 1366 1381 0 +9.61(+0.70%)
Dec 20, 2013 1363 1374 1359 1371 0 +12.32(+0.91%)
Dec 19, 2013 1356 1364 1350 1359 0 -0.71(-0.05%)
Dec 18, 2013 1340 1361 1334 1360 0 +25.56(+1.92%)
Dec 17, 2013 1329 1340 1326 1334 0 -0.60(-0.04%)
Dec 16, 2013 1332 1342 1324 1335 0 +21.04(+1.60%)
Dec 13, 2013 1316 1320 1309 1314 0 -8.11(-0.61%)
Dec 12, 2013 1328 1330 1317 1322 0 -10.17(-0.76%)
Dec 11, 2013 1352 1354 1328 1332 0 -2.89(-0.22%)
Dec 10, 2013 1333 1345 1330 1335 0 -14.39(-1.07%)
Dec 09, 2013 1354 1358 1343 1349 0 -9.80(-0.72%)
Dec 06, 2013 1350 1362 1347 1359 0 +33.70(+2.54%)
Dec 05, 2013 1334 1339 1320 1325 0 -11.33(-0.85%)
Dec 04, 2013 1331 1344 1322 1337 0 -15.87(-1.17%)
Dec 03, 2013 1356 1362 1347 1352 0 -10.52(-0.77%)
Dec 02, 2013 1367 1374 1357 1363 0 -4.03(-0.29%)
Nov 29, 2013 1371 1377 1365 1367 0 -5.40(-0.39%)
Nov 27, 2013 1372 1372 1372 0 +32.67(+2.44%)
Nov 26, 2013 1340 1347 1332 1340 0 +0.85(+0.06%)
Nov 25, 2013 1350 1353 1336 1339 0 -2.18(-0.16%)
Nov 22, 2013 1339 1348 1331 1341 0 +6.29(+0.47%)
Nov 21, 2013 1329 1342 1322 1335 0 +11.60(+0.88%)
Nov 20, 2013 1330 1338 1317 1323 0 -0.42(-0.03%)
Nov 19, 2013 1330 1334 1321 1324 0 -11.32(-0.85%)
Nov 18, 2013 1343 1351 1330 1335 0 -2.70(-0.20%)
Nov 15, 2013 1337 1341 1329 1338 0 +0.06(+0.00%)
Nov 14, 2013 1322 1342 1314 1338 0 +55.52(+4.33%)
Nov 12, 2013 1283 1292 1272 1282 0 +5.22(+0.41%)
Nov 11, 2013 1275 1282 1271 1277 0 -6.11(-0.48%)
Nov 08, 2013 1276 1288 1269 1283 0 -0.54(-0.04%)
Nov 07, 2013 1309 1314 1281 1283 0 -27.21(-2.08%)
Nov 06, 2013 1314 1319 1306 1311 0 +13.15(+1.01%)
Nov 05, 2013 1299 1333 1287 1298 0 -24.20(-1.83%)
Nov 04, 2013 1319 1327 1308 1322 0 +9.67(+0.74%)
Nov 01, 2013 1312 1322 1304 1312 0 +2.00(+0.15%)
Oct 31, 2013 1311 1331 1278 1310 0 -7.00(-0.53%)
Oct 30, 2013 1318 1329 1308 1317 0 +4.37(+0.33%)
Oct 29, 2013 1310 1319 1307 1313 0 +8.99(+0.69%)
Oct 28, 2013 1301 1309 1296 1304 0 +1.71(+0.13%)
Oct 25, 2013 1301 1307 1296 1302 0 -3.47(-0.27%)
Oct 24, 2013 1301 1313 1299 1305 0 +1.99(+0.15%)
Oct 23, 2013 1305 1310 1293 1303 0 -12.50(-0.95%)
Oct 22, 2013 1312 1321 1307 1316 0 +10.74(+0.82%)
Oct 21, 2013 1308 1311 1299 1305 0 +25.14(+1.96%)
Oct 18, 2013 1276 1287 1268 1280 0 +3.79(+0.30%)
Oct 17, 2013 1261 1277 1258 1276 0 +2.61(+0.20%)
Oct 16, 2013 1265 1275 1263 1274 0 +6.47(+0.51%)
Oct 15, 2013 1270 1277 1263 1267 0 -4.73(-0.37%)
Oct 14, 2013 1264 1278 1259 1272 0 -2.24(-0.18%)
Oct 11, 2013 1261 1275 1258 1274 0 +27.89(+2.24%)
Oct 10, 2013 1237 1248 1232 1246 0 +6.68(+0.54%)
Oct 09, 2013 1237 1245 1226 1240 0 +7.61(+0.62%)
Oct 08, 2013 1245 1250 1228 1232 0 -19.54(-1.56%)
Oct 07, 2013 1248 1262 1244 1252 0 -19.28(-1.52%)
Oct 04, 2013 1258 1274 1256 1271 0 -0.84(-0.07%)
Oct 03, 2013 1279 1283 1264 1272 0 -13.64(-1.06%)
Oct 02, 2013 1280 1287 1273 1285 0 -8.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.