Skip to main content

Braskem S.A. ADR (NY: BAK )

7.040 -0.230 (-3.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.69 11.72 11.72 11.72 93,030 +0.01(+0.06%)
Dec 30, 2013 11.73 11.80 11.64 11.72 239,662 -0.12(-1.05%)
Dec 27, 2013 11.45 11.94 11.45 11.84 362,399 +0.39(+3.38%)
Dec 26, 2013 11.43 11.47 11.28 11.45 186,254 -0.05(-0.40%)
Dec 24, 2013 11.43 11.68 11.18 11.50 80,344 +0.05(+0.40%)
Dec 23, 2013 11.34 11.48 11.23 11.45 320,091 +0.22(+1.99%)
Dec 20, 2013 11.30 11.41 11.22 11.23 358,005 -0.18(-1.55%)
Dec 19, 2013 11.18 11.47 11.15 11.41 377,643 -0.04(-0.34%)
Dec 18, 2013 11.23 11.50 11.09 11.45 515,838 +0.51(+4.62%)
Dec 17, 2013 11.05 11.11 10.94 10.94 470,060 -0.14(-1.30%)
Dec 16, 2013 11.11 11.31 11.07 11.09 399,742 +0.03(+0.24%)
Dec 13, 2013 11.11 11.13 10.98 11.06 287,264 -0.01(-0.06%)
Dec 12, 2013 11.02 11.11 10.90 11.07 546,033 +0.05(+0.42%)
Dec 11, 2013 11.38 11.42 10.99 11.02 268,344 -0.48(-4.17%)
Dec 10, 2013 11.45 11.57 11.41 11.50 490,487 +0.04(+0.34%)
Dec 09, 2013 11.25 11.49 11.13 11.46 1,056,958 -0.35(-3.00%)
Dec 06, 2013 11.64 12.03 11.55 11.82 593,891 +0.37(+3.21%)
Dec 05, 2013 11.32 11.50 11.30 11.45 208,803 +0.06(+0.52%)
Dec 04, 2013 11.32 11.45 11.20 11.39 297,197 -0.16(-1.36%)
Dec 03, 2013 11.80 11.81 11.34 11.55 399,901 -0.09(-0.73%)
Dec 02, 2013 11.62 11.72 11.55 11.63 468,955 -0.09(-0.73%)
Nov 29, 2013 11.57 11.78 11.54 11.72 485,004 -0.01(-0.06%)
Nov 27, 2013 11.66 11.85 11.56 11.72 384,524 +0.01(+0.06%)
Nov 26, 2013 11.61 11.74 11.53 11.72 488,028 +0.03(+0.22%)
Nov 25, 2013 11.88 11.92 11.62 11.69 318,116 -0.39(-3.21%)
Nov 22, 2013 12.08 12.19 12.03 12.08 380,928 +0.24(+2.05%)
Nov 21, 2013 11.64 11.90 11.61 11.84 362,586 +0.08(+0.67%)
Nov 20, 2013 11.70 11.91 11.64 11.76 298,781 +0.03(+0.28%)
Nov 19, 2013 11.95 11.97 11.68 11.72 346,930 -0.18(-1.54%)
Nov 18, 2013 11.82 12.04 11.80 11.91 613,185 +0.11(+0.95%)
Nov 15, 2013 11.76 11.82 11.74 11.80 171,755 +0.04(+0.34%)
Nov 14, 2013 11.30 11.76 11.25 11.76 576,171 +0.72(+6.48%)
Nov 12, 2013 11.00 11.12 10.98 11.04 206,260 -0.09(-0.77%)
Nov 11, 2013 11.11 11.21 11.01 11.13 186,412 +0.05(+0.48%)
Nov 08, 2013 10.90 11.14 10.73 11.07 486,075 +0.02(+0.18%)
Nov 07, 2013 11.42 11.42 10.95 11.05 506,674 -0.07(-0.65%)
Nov 06, 2013 11.14 11.18 11.00 11.13 364,825 +0.06(+0.53%)
Nov 05, 2013 11.06 11.18 11.01 11.07 342,507 -0.26(-2.32%)
Nov 04, 2013 11.45 11.47 11.28 11.33 462,324 -0.14(-1.20%)
Nov 01, 2013 11.49 11.57 11.27 11.47 257,295 -0.11(-0.96%)
Oct 31, 2013 11.73 11.84 11.58 11.58 424,289 -0.16(-1.34%)
Oct 30, 2013 11.68 11.84 11.65 11.74 190,419 +0.01(+0.11%)
Oct 29, 2013 11.76 11.78 11.66 11.72 294,105 -0.09(-0.78%)
Oct 28, 2013 11.88 11.90 11.64 11.82 287,115 +0.11(+0.95%)
Oct 25, 2013 11.86 11.86 11.65 11.70 389,635 -0.01(-0.11%)
Oct 24, 2013 11.94 11.97 11.69 11.72 449,991 -0.33(-2.78%)
Oct 23, 2013 12.12 12.20 12.01 12.05 239,725 -0.03(-0.27%)
Oct 22, 2013 12.01 12.18 12.00 12.08 482,381 +0.05(+0.38%)
Oct 21, 2013 11.99 12.12 11.97 12.04 188,675 +0.01(+0.11%)
Oct 18, 2013 11.85 12.06 11.80 12.03 867,604 +0.28(+2.40%)
Oct 17, 2013 11.61 11.93 11.61 11.74 1,007,441 +0.16(+1.36%)
Oct 16, 2013 11.47 11.64 11.39 11.59 864,437 +0.18(+1.61%)
Oct 15, 2013 11.49 11.56 11.34 11.40 447,057 +0.07(+0.64%)
Oct 14, 2013 11.03 11.39 11.03 11.33 298,493 +0.18(+1.65%)
Oct 11, 2013 11.01 11.20 10.99 11.15 308,439 +0.12(+1.07%)
Oct 10, 2013 10.98 11.07 10.92 11.03 256,608 +0.20(+1.88%)
Oct 09, 2013 10.71 10.97 10.64 10.82 730,102 +0.12(+1.17%)
Oct 08, 2013 10.87 10.90 10.69 10.70 630,394 -0.08(-0.73%)
Oct 07, 2013 10.67 10.83 10.64 10.78 286,452 +0.03(+0.31%)
Oct 04, 2013 10.61 10.77 10.52 10.74 634,339 +0.05(+0.49%)
Oct 03, 2013 10.87 10.89 10.65 10.69 235,558 -0.26(-2.40%)
Oct 02, 2013 10.67 10.96 10.65 10.96 189,972 +0.27(+2.52%)
Oct 01, 2013 10.66 10.69 10.54 10.69 337,421 +0.21(+2.01%)
Sep 30, 2013 10.50 10.55 10.27 10.48 560,362 +0.11(+1.01%)
Sep 27, 2013 10.43 10.47 10.29 10.37 388,749 -0.11(-1.00%)
Sep 26, 2013 10.67 10.68 10.44 10.48 221,531 -0.14(-1.36%)
Sep 25, 2013 10.71 10.78 10.53 10.62 378,073 -0.07(-0.68%)
Sep 24, 2013 10.81 10.84 10.61 10.69 459,620 +0.01(+0.06%)
Sep 23, 2013 10.61 10.71 10.56 10.69 514,418 +0.26(+2.52%)
Sep 20, 2013 10.82 10.87 10.38 10.42 375,081 -0.33(-3.11%)
Sep 19, 2013 11.07 11.09 10.64 10.76 552,330 -0.29(-2.62%)
Sep 18, 2013 10.85 11.13 10.80 11.05 376,058 +0.20(+1.82%)
Sep 17, 2013 10.82 10.94 10.80 10.85 219,195 +0.10(+0.92%)
Sep 16, 2013 10.95 10.93 10.73 10.75 352,980 +0.00(+0.00%)
Sep 13, 2013 10.69 10.75 10.62 10.75 305,422 +0.12(+1.17%)
Sep 12, 2013 10.62 10.69 10.54 10.63 402,404 -0.02(-0.19%)
Sep 11, 2013 10.66 10.84 10.59 10.65 1,032,583 -0.05(-0.49%)
Sep 10, 2013 10.84 10.89 10.60 10.70 510,438 -0.05(-0.49%)
Sep 09, 2013 10.57 10.88 10.57 10.75 697,604 +0.28(+2.63%)
Sep 06, 2013 10.53 10.60 10.44 10.48 547,638 +0.09(+0.89%)
Sep 05, 2013 10.24 10.45 10.23 10.38 291,317 +0.24(+2.33%)
Sep 04, 2013 9.957 10.21 9.944 10.15 280,024 +0.16(+1.64%)
Sep 03, 2013 9.917 9.996 9.819 9.983 465,235 +0.29(+2.98%)
Aug 30, 2013 9.733 9.753 9.550 9.694 297,853 +0.08(+0.82%)
Aug 29, 2013 9.622 9.799 9.530 9.615 279,993 +0.13(+1.38%)
Aug 28, 2013 9.543 9.747 9.385 9.484 283,754 -0.02(-0.21%)
Aug 27, 2013 9.615 9.687 9.458 9.504 291,395 -0.29(-2.95%)
Aug 26, 2013 10.00 10.03 9.720 9.793 221,553 -0.16(-1.58%)
Aug 23, 2013 9.701 9.990 9.648 9.950 346,904 +0.33(+3.41%)
Aug 22, 2013 9.543 9.766 9.543 9.622 210,065 +0.16(+1.67%)
Aug 21, 2013 9.687 9.740 9.438 9.464 380,657 -0.31(-3.16%)
Aug 20, 2013 9.976 10.02 9.756 9.773 253,403 -0.14(-1.39%)
Aug 19, 2013 9.976 10.19 9.898 9.911 407,287 -0.11(-1.05%)
Aug 16, 2013 9.996 10.09 9.753 10.02 286,672 -0.05(-0.46%)
Aug 15, 2013 10.11 10.19 9.917 10.06 223,647 -0.18(-1.73%)
Aug 14, 2013 10.25 10.32 10.11 10.24 404,749 +0.00(+0.00%)
Aug 13, 2013 10.29 10.29 10.04 10.24 748,076 -0.12(-1.14%)
Aug 12, 2013 10.50 10.56 10.29 10.36 539,359 +0.14(+1.41%)
Aug 09, 2013 10.05 10.27 10.02 10.21 461,683 +0.16(+1.57%)
Aug 08, 2013 9.589 10.15 9.582 10.06 590,646 +0.70(+7.44%)
Aug 07, 2013 9.484 9.609 9.339 9.359 351,042 -0.15(-1.59%)
Aug 06, 2013 9.793 9.852 9.431 9.510 447,842 -0.28(-2.82%)
Aug 05, 2013 9.740 9.865 9.694 9.786 182,222 -0.05(-0.53%)
Aug 02, 2013 9.832 9.937 9.786 9.838 540,533 +0.01(+0.07%)
Aug 01, 2013 9.858 9.970 9.779 9.832 340,354 -0.27(-2.67%)
Jul 31, 2013 9.904 10.17 9.793 10.10 667,278 +0.20(+1.99%)
Jul 30, 2013 10.21 10.23 9.875 9.904 830,649 -0.18(-1.76%)
Jul 29, 2013 9.937 10.13 9.911 10.08 214,251 +0.04(+0.39%)
Jul 26, 2013 10.05 10.08 9.832 10.04 365,347 -0.09(-0.91%)
Jul 25, 2013 10.06 10.31 10.04 10.13 258,758 +0.07(+0.72%)
Jul 24, 2013 10.19 10.23 9.884 10.06 201,705 -0.20(-1.92%)
Jul 23, 2013 10.15 10.29 10.12 10.26 236,619 +0.23(+2.29%)
Jul 22, 2013 10.04 10.07 9.924 10.03 339,477 +0.22(+2.21%)
Jul 19, 2013 9.976 10.06 9.812 9.812 321,341 -0.24(-2.35%)
Jul 18, 2013 9.970 10.19 9.957 10.05 224,666 +0.01(+0.07%)
Jul 17, 2013 9.970 10.13 9.937 10.04 188,184 +0.20(+2.00%)
Jul 16, 2013 10.00 10.00 9.655 9.845 291,442 -0.22(-2.15%)
Jul 15, 2013 9.497 10.09 9.490 10.06 394,285 +0.72(+7.66%)
Jul 12, 2013 9.431 9.523 9.293 9.346 230,390 -0.13(-1.39%)
Jul 11, 2013 9.313 9.490 9.162 9.477 328,085 +0.34(+3.74%)
Jul 10, 2013 9.293 9.418 9.057 9.136 350,091 -0.18(-1.90%)
Jul 09, 2013 9.346 9.379 9.293 9.313 266,304 +0.05(+0.50%)
Jul 08, 2013 9.425 9.602 9.254 9.267 455,673 -0.09(-0.98%)
Jul 05, 2013 9.438 9.484 8.985 9.359 973,686 -0.60(-6.00%)
Jul 03, 2013 9.740 10.08 9.727 9.957 375,332 +0.26(+2.64%)
Jul 02, 2013 10.01 10.04 9.543 9.701 507,569 -0.37(-3.65%)
Jul 01, 2013 9.615 10.19 9.497 10.07 621,014 +0.30(+3.02%)
Jun 28, 2013 9.838 10.08 9.681 9.773 772,955 -0.21(-2.11%)
Jun 27, 2013 9.917 10.24 9.825 9.983 458,520 +0.07(+0.66%)
Jun 26, 2013 9.635 9.944 9.609 9.917 533,424 +0.45(+4.79%)
Jun 25, 2013 9.379 9.490 9.201 9.464 300,699 +0.24(+2.56%)
Jun 24, 2013 9.155 9.254 8.880 9.228 576,783 -0.23(-2.43%)
Jun 21, 2013 9.346 9.504 9.063 9.458 523,669 +0.21(+2.27%)
Jun 20, 2013 9.083 9.438 8.899 9.247 879,324 -0.16(-1.74%)
Jun 19, 2013 9.753 9.845 9.293 9.412 616,945 -0.19(-1.98%)
Jun 18, 2013 9.471 9.694 9.280 9.602 346,249 +0.12(+1.25%)
Jun 17, 2013 9.589 9.589 9.366 9.484 246,049 -0.07(-0.76%)
Jun 14, 2013 9.747 9.773 9.523 9.556 132,515 -0.28(-2.87%)
Jun 13, 2013 9.628 9.865 9.490 9.838 260,646 +0.28(+2.88%)
Jun 12, 2013 9.871 9.871 9.530 9.563 273,393 -0.23(-2.35%)
Jun 11, 2013 9.871 9.898 9.635 9.793 728,324 -0.42(-4.12%)
Jun 10, 2013 10.06 10.32 9.904 10.21 590,362 -0.03(-0.32%)
Jun 07, 2013 10.04 10.27 9.963 10.25 276,720 +0.07(+0.65%)
Jun 06, 2013 10.17 10.40 9.996 10.18 575,290 -0.04(-0.39%)
Jun 05, 2013 10.15 10.40 10.11 10.22 565,970 +0.03(+0.26%)
Jun 04, 2013 10.23 10.27 10.01 10.19 511,857 -0.02(-0.19%)
Jun 03, 2013 10.36 10.39 10.10 10.21 439,034 -0.13(-1.27%)
May 31, 2013 10.37 10.69 10.26 10.34 819,708 -0.07(-0.63%)
May 30, 2013 10.31 10.46 9.990 10.41 374,642 +0.05(+0.51%)
May 29, 2013 10.73 10.97 10.33 10.36 786,238 -0.55(-5.00%)
May 28, 2013 11.08 11.08 10.81 10.90 258,278 -0.10(-0.90%)
May 24, 2013 10.99 11.07 10.84 11.00 315,214 +0.08(+0.72%)
May 23, 2013 10.61 10.97 10.58 10.92 396,782 +0.22(+2.03%)
May 22, 2013 10.79 10.91 10.63 10.71 317,066 -0.09(-0.79%)
May 21, 2013 10.96 10.96 10.75 10.79 230,129 -0.01(-0.06%)
May 20, 2013 10.84 10.91 10.70 10.80 223,020 -0.05(-0.42%)
May 17, 2013 10.84 10.96 10.75 10.84 204,491 +0.04(+0.37%)
May 16, 2013 10.84 10.97 10.74 10.80 276,469 -0.09(-0.84%)
May 15, 2013 10.89 10.95 10.74 10.90 310,774 +0.17(+1.59%)
May 13, 2013 10.84 10.90 10.56 10.73 356,426 -0.09(-0.85%)
May 10, 2013 10.97 11.10 10.66 10.82 626,401 -0.34(-3.06%)
May 09, 2013 11.14 11.25 11.02 11.16 1,186,709 -0.24(-2.07%)
May 08, 2013 11.46 11.53 11.22 11.39 398,497 -0.04(-0.35%)
May 07, 2013 11.28 11.47 11.28 11.43 310,751 +0.19(+1.69%)
May 06, 2013 11.19 11.25 11.09 11.24 573,006 -0.10(-0.87%)
May 03, 2013 11.53 11.50 11.27 11.34 651,334 -0.03(-0.23%)
May 02, 2013 11.59 11.72 11.27 11.37 312,521 -0.06(-0.52%)
May 01, 2013 11.49 11.57 11.38 11.43 247,271 -0.16(-1.42%)
Apr 30, 2013 11.11 11.62 11.11 11.59 1,122,754 +0.47(+4.25%)
Apr 29, 2013 11.11 11.18 10.94 11.12 489,872 +0.14(+1.32%)
Apr 26, 2013 11.07 11.07 10.86 10.97 479,453 -0.10(-0.89%)
Apr 25, 2013 10.85 11.15 10.84 11.07 1,150,325 +0.20(+1.81%)
Apr 24, 2013 11.21 11.35 10.76 10.88 1,290,889 +0.26(+2.48%)
Apr 23, 2013 9.904 10.63 9.891 10.61 1,305,296 +0.72(+7.30%)
Apr 22, 2013 9.760 9.898 9.523 9.891 480,045 +0.15(+1.55%)
Apr 19, 2013 9.753 9.812 9.602 9.740 272,534 +0.11(+1.09%)
Apr 18, 2013 9.412 9.701 9.372 9.635 353,052 +0.16(+1.66%)
Apr 17, 2013 9.819 9.819 9.385 9.477 479,180 -0.41(-4.18%)
Apr 16, 2013 9.838 9.970 9.773 9.891 276,831 +0.20(+2.03%)
Apr 15, 2013 10.07 10.07 9.681 9.694 429,905 -0.64(-6.23%)
Apr 12, 2013 10.23 10.37 10.19 10.34 730,349 -0.02(-0.19%)
Apr 11, 2013 10.39 10.52 10.26 10.36 805,286 -0.16(-1.56%)
Apr 10, 2013 10.40 10.62 10.36 10.52 1,065,920 +0.35(+3.42%)
Apr 09, 2013 9.832 10.28 9.819 10.17 910,299 +0.47(+4.80%)
Apr 08, 2013 9.576 9.714 9.494 9.707 521,904 +0.09(+0.96%)
Apr 05, 2013 9.175 9.641 9.175 9.615 1,219,644 +0.35(+3.83%)
Apr 04, 2013 9.188 9.346 9.116 9.261 572,843 +0.06(+0.64%)
Apr 03, 2013 8.945 9.261 8.880 9.201 538,347 +0.21(+2.34%)
Apr 02, 2013 8.991 9.037 8.853 8.991 432,547 +0.05(+0.59%)
Apr 01, 2013 8.899 8.958 8.820 8.939 335,768 +0.05(+0.52%)
Mar 28, 2013 9.070 9.096 8.820 8.893 446,685 -0.16(-1.74%)
Mar 27, 2013 9.083 9.149 8.939 9.050 529,370 -0.05(-0.51%)
Mar 26, 2013 8.886 9.175 8.886 9.096 536,556 +0.33(+3.75%)
Mar 25, 2013 9.004 9.044 8.709 8.768 374,492 -0.16(-1.77%)
Mar 22, 2013 9.024 9.057 8.847 8.926 463,486 -0.11(-1.16%)
Mar 21, 2013 9.346 9.359 9.011 9.031 426,608 -0.42(-4.45%)
Mar 20, 2013 9.589 9.602 9.352 9.451 402,299 -0.09(-0.96%)
Mar 19, 2013 9.536 9.589 9.451 9.543 266,814 +0.02(+0.21%)
Mar 18, 2013 9.523 9.602 9.412 9.523 403,340 -0.16(-1.69%)
Mar 15, 2013 9.589 9.714 9.494 9.687 396,198 +0.21(+2.22%)
Mar 14, 2013 9.556 9.622 9.412 9.477 257,945 -0.14(-1.50%)
Mar 13, 2013 9.852 9.858 9.543 9.622 273,355 -0.24(-2.46%)
Mar 12, 2013 9.720 9.897 9.582 9.865 303,942 +0.15(+1.56%)
Mar 11, 2013 9.930 9.930 9.655 9.714 357,343 -0.19(-1.92%)
Mar 08, 2013 9.878 9.996 9.819 9.904 388,305 +0.02(+0.20%)
Mar 07, 2013 9.793 9.930 9.589 9.884 369,769 +0.33(+3.51%)
Mar 06, 2013 9.425 9.681 9.405 9.550 395,613 +0.06(+0.62%)
Mar 05, 2013 9.569 9.661 9.431 9.490 527,249 +0.03(+0.35%)
Mar 04, 2013 9.372 9.484 9.155 9.458 375,149 +0.06(+0.63%)
Mar 01, 2013 9.674 9.681 9.352 9.398 750,990 -0.49(-4.92%)
Feb 28, 2013 9.733 9.957 9.701 9.884 651,585 -0.04(-0.40%)
Feb 27, 2013 9.766 9.963 9.766 9.924 202,262 +0.20(+2.09%)
Feb 26, 2013 9.891 10.06 9.641 9.720 548,388 -0.12(-1.20%)
Feb 25, 2013 9.714 9.976 9.681 9.838 608,698 +0.28(+2.96%)
Feb 22, 2013 9.550 9.648 9.477 9.556 335,737 +0.10(+1.04%)
Feb 21, 2013 9.589 9.793 9.379 9.458 609,753 -0.16(-1.71%)
Feb 20, 2013 10.02 10.09 9.609 9.622 484,630 -0.56(-5.48%)
Feb 19, 2013 10.00 10.24 9.963 10.18 1,426,435 +0.70(+7.42%)
Feb 15, 2013 9.714 9.727 9.471 9.477 471,389 -0.44(-4.44%)
Feb 14, 2013 9.799 9.944 9.655 9.917 512,385 +0.02(+0.20%)
Feb 13, 2013 9.937 10.04 9.727 9.898 453,035 +0.00(+0.00%)
Feb 12, 2013 9.852 9.983 9.852 9.898 154,737 -0.01(-0.13%)
Feb 11, 2013 9.990 10.03 9.825 9.911 241,106 -0.09(-0.92%)
Feb 08, 2013 10.05 10.09 9.911 10.00 560,554 +0.07(+0.66%)
Feb 07, 2013 10.14 10.23 9.812 9.937 586,520 +0.18(+1.89%)
Feb 06, 2013 9.838 9.911 9.694 9.753 358,229 +0.19(+1.99%)
Feb 04, 2013 9.832 9.845 9.536 9.563 704,226 -0.62(-6.13%)
Feb 01, 2013 10.12 10.29 10.11 10.19 552,582 +0.20(+2.04%)
Jan 31, 2013 9.871 10.07 9.871 9.983 392,119 +0.10(+1.00%)
Jan 30, 2013 9.858 10.13 9.714 9.884 782,217 -0.01(-0.07%)
Jan 29, 2013 9.635 10.06 9.589 9.891 1,217,191 +0.38(+4.01%)
Jan 28, 2013 9.247 9.588 9.149 9.510 500,491 +0.37(+4.10%)
Jan 25, 2013 9.234 9.293 8.965 9.136 212,107 -0.04(-0.43%)
Jan 24, 2013 9.366 9.458 9.116 9.175 267,429 -0.13(-1.41%)
Jan 23, 2013 9.451 9.523 9.267 9.306 410,946 +0.02(+0.21%)
Jan 22, 2013 9.208 9.366 9.103 9.287 490,947 +0.24(+2.61%)
Jan 18, 2013 8.952 9.083 8.811 9.050 270,477 +0.05(+0.58%)
Jan 17, 2013 8.919 9.044 8.873 8.998 281,123 +0.14(+1.63%)
Jan 16, 2013 8.899 8.965 8.794 8.853 248,124 -0.11(-1.17%)
Jan 15, 2013 8.958 8.998 8.886 8.958 236,117 +0.05(+0.52%)
Jan 14, 2013 8.873 8.965 8.820 8.912 275,654 +0.15(+1.72%)
Jan 11, 2013 8.748 8.814 8.630 8.761 309,150 -0.01(-0.07%)
Jan 10, 2013 8.880 8.880 8.722 8.768 519,922 -0.12(-1.40%)
Jan 09, 2013 8.886 8.978 8.696 8.893 761,635 -0.02(-0.22%)
Jan 08, 2013 9.031 9.044 8.814 8.912 646,343 -0.16(-1.74%)
Jan 07, 2013 8.775 9.090 8.748 9.070 901,596 +0.02(+0.22%)
Jan 04, 2013 8.932 9.136 8.893 9.050 655,355 -0.11(-1.15%)
Jan 03, 2013 8.834 9.195 8.794 9.155 1,402,661 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.