Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.040 -0.230 (-3.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.69 11.72 11.72 11.72 93,030 +0.01(+0.06%)
Dec 30, 2013 11.73 11.80 11.64 11.72 239,662 -0.12(-1.05%)
Dec 27, 2013 11.45 11.94 11.45 11.84 362,399 +0.39(+3.38%)
Dec 26, 2013 11.43 11.47 11.28 11.45 186,254 -0.05(-0.40%)
Dec 24, 2013 11.43 11.68 11.18 11.50 80,344 +0.05(+0.40%)
Dec 23, 2013 11.34 11.48 11.23 11.45 320,091 +0.22(+1.99%)
Dec 20, 2013 11.30 11.41 11.22 11.23 358,005 -0.18(-1.55%)
Dec 19, 2013 11.18 11.47 11.15 11.41 377,643 -0.04(-0.34%)
Dec 18, 2013 11.23 11.50 11.09 11.45 515,838 +0.51(+4.62%)
Dec 17, 2013 11.05 11.11 10.94 10.94 470,060 -0.14(-1.30%)
Dec 16, 2013 11.11 11.31 11.07 11.09 399,742 +0.03(+0.24%)
Dec 13, 2013 11.11 11.13 10.98 11.06 287,264 -0.01(-0.06%)
Dec 12, 2013 11.02 11.11 10.90 11.07 546,033 +0.05(+0.42%)
Dec 11, 2013 11.38 11.42 10.99 11.02 268,344 -0.48(-4.17%)
Dec 10, 2013 11.45 11.57 11.41 11.50 490,487 +0.04(+0.34%)
Dec 09, 2013 11.25 11.49 11.13 11.46 1,056,958 -0.35(-3.00%)
Dec 06, 2013 11.64 12.03 11.55 11.82 593,891 +0.37(+3.21%)
Dec 05, 2013 11.32 11.50 11.30 11.45 208,803 +0.06(+0.52%)
Dec 04, 2013 11.32 11.45 11.20 11.39 297,197 -0.16(-1.36%)
Dec 03, 2013 11.80 11.81 11.34 11.55 399,901 -0.09(-0.73%)
Dec 02, 2013 11.62 11.72 11.55 11.63 468,955 -0.09(-0.73%)
Nov 29, 2013 11.57 11.78 11.54 11.72 485,004 -0.01(-0.06%)
Nov 27, 2013 11.66 11.85 11.56 11.72 384,524 +0.01(+0.06%)
Nov 26, 2013 11.61 11.74 11.53 11.72 488,028 +0.03(+0.22%)
Nov 25, 2013 11.88 11.92 11.62 11.69 318,116 -0.39(-3.21%)
Nov 22, 2013 12.08 12.19 12.03 12.08 380,928 +0.24(+2.05%)
Nov 21, 2013 11.64 11.90 11.61 11.84 362,586 +0.08(+0.67%)
Nov 20, 2013 11.70 11.91 11.64 11.76 298,781 +0.03(+0.28%)
Nov 19, 2013 11.95 11.97 11.68 11.72 346,930 -0.18(-1.54%)
Nov 18, 2013 11.82 12.04 11.80 11.91 613,185 +0.11(+0.95%)
Nov 15, 2013 11.76 11.82 11.74 11.80 171,755 +0.04(+0.34%)
Nov 14, 2013 11.30 11.76 11.25 11.76 576,171 +0.72(+6.48%)
Nov 12, 2013 11.00 11.12 10.98 11.04 206,260 -0.09(-0.77%)
Nov 11, 2013 11.11 11.21 11.01 11.13 186,412 +0.05(+0.48%)
Nov 08, 2013 10.90 11.14 10.73 11.07 486,075 +0.02(+0.18%)
Nov 07, 2013 11.42 11.42 10.95 11.05 506,674 -0.07(-0.65%)
Nov 06, 2013 11.14 11.18 11.00 11.13 364,825 +0.06(+0.53%)
Nov 05, 2013 11.06 11.18 11.01 11.07 342,507 -0.26(-2.32%)
Nov 04, 2013 11.45 11.47 11.28 11.33 462,324 -0.14(-1.20%)
Nov 01, 2013 11.49 11.57 11.27 11.47 257,295 -0.11(-0.96%)
Oct 31, 2013 11.73 11.84 11.58 11.58 424,289 -0.16(-1.34%)
Oct 30, 2013 11.68 11.84 11.65 11.74 190,419 +0.01(+0.11%)
Oct 29, 2013 11.76 11.78 11.66 11.72 294,105 -0.09(-0.78%)
Oct 28, 2013 11.88 11.90 11.64 11.82 287,115 +0.11(+0.95%)
Oct 25, 2013 11.86 11.86 11.65 11.70 389,635 -0.01(-0.11%)
Oct 24, 2013 11.94 11.97 11.69 11.72 449,991 -0.33(-2.78%)
Oct 23, 2013 12.12 12.20 12.01 12.05 239,725 -0.03(-0.27%)
Oct 22, 2013 12.01 12.18 12.00 12.08 482,381 +0.05(+0.38%)
Oct 21, 2013 11.99 12.12 11.97 12.04 188,675 +0.01(+0.11%)
Oct 18, 2013 11.85 12.06 11.80 12.03 867,604 +0.28(+2.40%)
Oct 17, 2013 11.61 11.93 11.61 11.74 1,007,441 +0.16(+1.36%)
Oct 16, 2013 11.47 11.64 11.39 11.59 864,437 +0.18(+1.61%)
Oct 15, 2013 11.49 11.56 11.34 11.40 447,057 +0.07(+0.64%)
Oct 14, 2013 11.03 11.39 11.03 11.33 298,493 +0.18(+1.65%)
Oct 11, 2013 11.01 11.20 10.99 11.15 308,439 +0.12(+1.07%)
Oct 10, 2013 10.98 11.07 10.92 11.03 256,608 +0.20(+1.88%)
Oct 09, 2013 10.71 10.97 10.64 10.82 730,102 +0.12(+1.17%)
Oct 08, 2013 10.87 10.90 10.69 10.70 630,394 -0.08(-0.73%)
Oct 07, 2013 10.67 10.83 10.64 10.78 286,452 +0.03(+0.31%)
Oct 04, 2013 10.61 10.77 10.52 10.74 634,339 +0.05(+0.49%)
Oct 03, 2013 10.87 10.89 10.65 10.69 235,558 -0.26(-2.40%)
Oct 02, 2013 10.67 10.96 10.65 10.96 189,972 +0.27(+2.52%)
Oct 01, 2013 10.66 10.69 10.54 10.69 337,421 +0.21(+2.01%)
Sep 30, 2013 10.50 10.55 10.27 10.48 560,362 +0.11(+1.01%)
Sep 27, 2013 10.43 10.47 10.29 10.37 388,749 -0.11(-1.00%)
Sep 26, 2013 10.67 10.68 10.44 10.48 221,531 -0.14(-1.36%)
Sep 25, 2013 10.71 10.78 10.53 10.62 378,073 -0.07(-0.68%)
Sep 24, 2013 10.81 10.84 10.61 10.69 459,620 +0.01(+0.06%)
Sep 23, 2013 10.61 10.71 10.56 10.69 514,418 +0.26(+2.52%)
Sep 20, 2013 10.82 10.87 10.38 10.42 375,081 -0.33(-3.11%)
Sep 19, 2013 11.07 11.09 10.64 10.76 552,330 -0.29(-2.62%)
Sep 18, 2013 10.85 11.13 10.80 11.05 376,058 +0.20(+1.82%)
Sep 17, 2013 10.82 10.94 10.80 10.85 219,195 +0.10(+0.92%)
Sep 16, 2013 10.95 10.93 10.73 10.75 352,980 +0.00(+0.00%)
Sep 13, 2013 10.69 10.75 10.62 10.75 305,422 +0.12(+1.17%)
Sep 12, 2013 10.62 10.69 10.54 10.63 402,404 -0.02(-0.19%)
Sep 11, 2013 10.66 10.84 10.59 10.65 1,032,583 -0.05(-0.49%)
Sep 10, 2013 10.84 10.89 10.60 10.70 510,438 -0.05(-0.49%)
Sep 09, 2013 10.57 10.88 10.57 10.75 697,604 +0.28(+2.63%)
Sep 06, 2013 10.53 10.60 10.44 10.48 547,638 +0.09(+0.89%)
Sep 05, 2013 10.24 10.45 10.23 10.38 291,317 +0.24(+2.33%)
Sep 04, 2013 9.957 10.21 9.944 10.15 280,024 +0.16(+1.64%)
Sep 03, 2013 9.917 9.996 9.819 9.983 465,235 +0.29(+2.98%)
Aug 30, 2013 9.733 9.753 9.550 9.694 297,853 +0.08(+0.82%)
Aug 29, 2013 9.622 9.799 9.530 9.615 279,993 +0.13(+1.38%)
Aug 28, 2013 9.543 9.747 9.385 9.484 283,754 -0.02(-0.21%)
Aug 27, 2013 9.615 9.687 9.458 9.504 291,395 -0.29(-2.95%)
Aug 26, 2013 10.00 10.03 9.720 9.793 221,553 -0.16(-1.58%)
Aug 23, 2013 9.701 9.990 9.648 9.950 346,904 +0.33(+3.41%)
Aug 22, 2013 9.543 9.766 9.543 9.622 210,065 +0.16(+1.67%)
Aug 21, 2013 9.687 9.740 9.438 9.464 380,657 -0.31(-3.16%)
Aug 20, 2013 9.976 10.02 9.756 9.773 253,403 -0.14(-1.39%)
Aug 19, 2013 9.976 10.19 9.898 9.911 407,287 -0.11(-1.05%)
Aug 16, 2013 9.996 10.09 9.753 10.02 286,672 -0.05(-0.46%)
Aug 15, 2013 10.11 10.19 9.917 10.06 223,647 -0.18(-1.73%)
Aug 14, 2013 10.25 10.32 10.11 10.24 404,749 +0.00(+0.00%)
Aug 13, 2013 10.29 10.29 10.04 10.24 748,076 -0.12(-1.14%)
Aug 12, 2013 10.50 10.56 10.29 10.36 539,359 +0.14(+1.41%)
Aug 09, 2013 10.05 10.27 10.02 10.21 461,683 +0.16(+1.57%)
Aug 08, 2013 9.589 10.15 9.582 10.06 590,646 +0.70(+7.44%)
Aug 07, 2013 9.484 9.609 9.339 9.359 351,042 -0.15(-1.59%)
Aug 06, 2013 9.793 9.852 9.431 9.510 447,842 -0.28(-2.82%)
Aug 05, 2013 9.740 9.865 9.694 9.786 182,222 -0.05(-0.53%)
Aug 02, 2013 9.832 9.937 9.786 9.838 540,533 +0.01(+0.07%)
Aug 01, 2013 9.858 9.970 9.779 9.832 340,354 -0.27(-2.67%)
Jul 31, 2013 9.904 10.17 9.793 10.10 667,278 +0.20(+1.99%)
Jul 30, 2013 10.21 10.23 9.875 9.904 830,649 -0.18(-1.76%)
Jul 29, 2013 9.937 10.13 9.911 10.08 214,251 +0.04(+0.39%)
Jul 26, 2013 10.05 10.08 9.832 10.04 365,347 -0.09(-0.91%)
Jul 25, 2013 10.06 10.31 10.04 10.13 258,758 +0.07(+0.72%)
Jul 24, 2013 10.19 10.23 9.884 10.06 201,705 -0.20(-1.92%)
Jul 23, 2013 10.15 10.29 10.12 10.26 236,619 +0.23(+2.29%)
Jul 22, 2013 10.04 10.07 9.924 10.03 339,477 +0.22(+2.21%)
Jul 19, 2013 9.976 10.06 9.812 9.812 321,341 -0.24(-2.35%)
Jul 18, 2013 9.970 10.19 9.957 10.05 224,666 +0.01(+0.07%)
Jul 17, 2013 9.970 10.13 9.937 10.04 188,184 +0.20(+2.00%)
Jul 16, 2013 10.00 10.00 9.655 9.845 291,442 -0.22(-2.15%)
Jul 15, 2013 9.497 10.09 9.490 10.06 394,285 +0.72(+7.66%)
Jul 12, 2013 9.431 9.523 9.293 9.346 230,390 -0.13(-1.39%)
Jul 11, 2013 9.313 9.490 9.162 9.477 328,085 +0.34(+3.74%)
Jul 10, 2013 9.293 9.418 9.057 9.136 350,091 -0.18(-1.90%)
Jul 09, 2013 9.346 9.379 9.293 9.313 266,304 +0.05(+0.50%)
Jul 08, 2013 9.425 9.602 9.254 9.267 455,673 -0.09(-0.98%)
Jul 05, 2013 9.438 9.484 8.985 9.359 973,686 -0.60(-6.00%)
Jul 03, 2013 9.740 10.08 9.727 9.957 375,332 +0.26(+2.64%)
Jul 02, 2013 10.01 10.04 9.543 9.701 507,569 -0.37(-3.65%)
Jul 01, 2013 9.615 10.19 9.497 10.07 621,014 +0.30(+3.02%)
Jun 28, 2013 9.838 10.08 9.681 9.773 772,955 -0.21(-2.11%)
Jun 27, 2013 9.917 10.24 9.825 9.983 458,520 +0.07(+0.66%)
Jun 26, 2013 9.635 9.944 9.609 9.917 533,424 +0.45(+4.79%)
Jun 25, 2013 9.379 9.490 9.201 9.464 300,699 +0.24(+2.56%)
Jun 24, 2013 9.155 9.254 8.880 9.228 576,783 -0.23(-2.43%)
Jun 21, 2013 9.346 9.504 9.063 9.458 523,669 +0.21(+2.27%)
Jun 20, 2013 9.083 9.438 8.899 9.247 879,324 -0.16(-1.74%)
Jun 19, 2013 9.753 9.845 9.293 9.412 616,945 -0.19(-1.98%)
Jun 18, 2013 9.471 9.694 9.280 9.602 346,249 +0.12(+1.25%)
Jun 17, 2013 9.589 9.589 9.366 9.484 246,049 -0.07(-0.76%)
Jun 14, 2013 9.747 9.773 9.523 9.556 132,515 -0.28(-2.87%)
Jun 13, 2013 9.628 9.865 9.490 9.838 260,646 +0.28(+2.88%)
Jun 12, 2013 9.871 9.871 9.530 9.563 273,393 -0.23(-2.35%)
Jun 11, 2013 9.871 9.898 9.635 9.793 728,324 -0.42(-4.12%)
Jun 10, 2013 10.06 10.32 9.904 10.21 590,362 -0.03(-0.32%)
Jun 07, 2013 10.04 10.27 9.963 10.25 276,720 +0.07(+0.65%)
Jun 06, 2013 10.17 10.40 9.996 10.18 575,290 -0.04(-0.39%)
Jun 05, 2013 10.15 10.40 10.11 10.22 565,970 +0.03(+0.26%)
Jun 04, 2013 10.23 10.27 10.01 10.19 511,857 -0.02(-0.19%)
Jun 03, 2013 10.36 10.39 10.10 10.21 439,034 -0.13(-1.27%)
May 31, 2013 10.37 10.69 10.26 10.34 819,708 -0.07(-0.63%)
May 30, 2013 10.31 10.46 9.990 10.41 374,642 +0.05(+0.51%)
May 29, 2013 10.73 10.97 10.33 10.36 786,238 -0.55(-5.00%)
May 28, 2013 11.08 11.08 10.81 10.90 258,278 -0.10(-0.90%)
May 24, 2013 10.99 11.07 10.84 11.00 315,214 +0.08(+0.72%)
May 23, 2013 10.61 10.97 10.58 10.92 396,782 +0.22(+2.03%)
May 22, 2013 10.79 10.91 10.63 10.71 317,066 -0.09(-0.79%)
May 21, 2013 10.96 10.96 10.75 10.79 230,129 -0.01(-0.06%)
May 20, 2013 10.84 10.91 10.70 10.80 223,020 -0.05(-0.42%)
May 17, 2013 10.84 10.96 10.75 10.84 204,491 +0.04(+0.37%)
May 16, 2013 10.84 10.97 10.74 10.80 276,469 -0.09(-0.84%)
May 15, 2013 10.89 10.95 10.74 10.90 310,774 +0.17(+1.59%)
May 13, 2013 10.84 10.90 10.56 10.73 356,426 -0.09(-0.85%)
May 10, 2013 10.97 11.10 10.66 10.82 626,401 -0.34(-3.06%)
May 09, 2013 11.14 11.25 11.02 11.16 1,186,709 -0.24(-2.07%)
May 08, 2013 11.46 11.53 11.22 11.39 398,497 -0.04(-0.35%)
May 07, 2013 11.28 11.47 11.28 11.43 310,751 +0.19(+1.69%)
May 06, 2013 11.19 11.25 11.09 11.24 573,006 -0.10(-0.87%)
May 03, 2013 11.53 11.50 11.27 11.34 651,334 -0.03(-0.23%)
May 02, 2013 11.59 11.72 11.27 11.37 312,521 -0.06(-0.52%)
May 01, 2013 11.49 11.57 11.38 11.43 247,271 -0.16(-1.42%)
Apr 30, 2013 11.11 11.62 11.11 11.59 1,122,754 +0.47(+4.25%)
Apr 29, 2013 11.11 11.18 10.94 11.12 489,872 +0.14(+1.32%)
Apr 26, 2013 11.07 11.07 10.86 10.97 479,453 -0.10(-0.89%)
Apr 25, 2013 10.85 11.15 10.84 11.07 1,150,325 +0.20(+1.81%)
Apr 24, 2013 11.21 11.35 10.76 10.88 1,290,889 +0.26(+2.48%)
Apr 23, 2013 9.904 10.63 9.891 10.61 1,305,296 +0.72(+7.30%)
Apr 22, 2013 9.760 9.898 9.523 9.891 480,045 +0.15(+1.55%)
Apr 19, 2013 9.753 9.812 9.602 9.740 272,534 +0.11(+1.09%)
Apr 18, 2013 9.412 9.701 9.372 9.635 353,052 +0.16(+1.66%)
Apr 17, 2013 9.819 9.819 9.385 9.477 479,180 -0.41(-4.18%)
Apr 16, 2013 9.838 9.970 9.773 9.891 276,831 +0.20(+2.03%)
Apr 15, 2013 10.07 10.07 9.681 9.694 429,905 -0.64(-6.23%)
Apr 12, 2013 10.23 10.37 10.19 10.34 730,349 -0.02(-0.19%)
Apr 11, 2013 10.39 10.52 10.26 10.36 805,286 -0.16(-1.56%)
Apr 10, 2013 10.40 10.62 10.36 10.52 1,065,920 +0.35(+3.42%)
Apr 09, 2013 9.832 10.28 9.819 10.17 910,299 +0.47(+4.80%)
Apr 08, 2013 9.576 9.714 9.494 9.707 521,904 +0.09(+0.96%)
Apr 05, 2013 9.175 9.641 9.175 9.615 1,219,644 +0.35(+3.83%)
Apr 04, 2013 9.188 9.346 9.116 9.261 572,843 +0.06(+0.64%)
Apr 03, 2013 8.945 9.261 8.880 9.201 538,347 +0.21(+2.34%)
Apr 02, 2013 8.991 9.037 8.853 8.991 432,547 +0.05(+0.59%)
Apr 01, 2013 8.899 8.958 8.820 8.939 335,768 +0.05(+0.52%)
Mar 28, 2013 9.070 9.096 8.820 8.893 446,685 -0.16(-1.74%)
Mar 27, 2013 9.083 9.149 8.939 9.050 529,370 -0.05(-0.51%)
Mar 26, 2013 8.886 9.175 8.886 9.096 536,556 +0.33(+3.75%)
Mar 25, 2013 9.004 9.044 8.709 8.768 374,492 -0.16(-1.77%)
Mar 22, 2013 9.024 9.057 8.847 8.926 463,486 -0.11(-1.16%)
Mar 21, 2013 9.346 9.359 9.011 9.031 426,608 -0.42(-4.45%)
Mar 20, 2013 9.589 9.602 9.352 9.451 402,299 -0.09(-0.96%)
Mar 19, 2013 9.536 9.589 9.451 9.543 266,814 +0.02(+0.21%)
Mar 18, 2013 9.523 9.602 9.412 9.523 403,340 -0.16(-1.69%)
Mar 15, 2013 9.589 9.714 9.494 9.687 396,198 +0.21(+2.22%)
Mar 14, 2013 9.556 9.622 9.412 9.477 257,945 -0.14(-1.50%)
Mar 13, 2013 9.852 9.858 9.543 9.622 273,355 -0.24(-2.46%)
Mar 12, 2013 9.720 9.897 9.582 9.865 303,942 +0.15(+1.56%)
Mar 11, 2013 9.930 9.930 9.655 9.714 357,343 -0.19(-1.92%)
Mar 08, 2013 9.878 9.996 9.819 9.904 388,305 +0.02(+0.20%)
Mar 07, 2013 9.793 9.930 9.589 9.884 369,769 +0.33(+3.51%)
Mar 06, 2013 9.425 9.681 9.405 9.550 395,613 +0.06(+0.62%)
Mar 05, 2013 9.569 9.661 9.431 9.490 527,249 +0.03(+0.35%)
Mar 04, 2013 9.372 9.484 9.155 9.458 375,149 +0.06(+0.63%)
Mar 01, 2013 9.674 9.681 9.352 9.398 750,990 -0.49(-4.92%)
Feb 28, 2013 9.733 9.957 9.701 9.884 651,585 -0.04(-0.40%)
Feb 27, 2013 9.766 9.963 9.766 9.924 202,262 +0.20(+2.09%)
Feb 26, 2013 9.891 10.06 9.641 9.720 548,388 -0.12(-1.20%)
Feb 25, 2013 9.714 9.976 9.681 9.838 608,698 +0.28(+2.96%)
Feb 22, 2013 9.550 9.648 9.477 9.556 335,737 +0.10(+1.04%)
Feb 21, 2013 9.589 9.793 9.379 9.458 609,753 -0.16(-1.71%)
Feb 20, 2013 10.02 10.09 9.609 9.622 484,630 -0.56(-5.48%)
Feb 19, 2013 10.00 10.24 9.963 10.18 1,426,435 +0.70(+7.42%)
Feb 15, 2013 9.714 9.727 9.471 9.477 471,389 -0.44(-4.44%)
Feb 14, 2013 9.799 9.944 9.655 9.917 512,385 +0.02(+0.20%)
Feb 13, 2013 9.937 10.04 9.727 9.898 453,035 +0.00(+0.00%)
Feb 12, 2013 9.852 9.983 9.852 9.898 154,737 -0.01(-0.13%)
Feb 11, 2013 9.990 10.03 9.825 9.911 241,106 -0.09(-0.92%)
Feb 08, 2013 10.05 10.09 9.911 10.00 560,554 +0.07(+0.66%)
Feb 07, 2013 10.14 10.23 9.812 9.937 586,520 +0.18(+1.89%)
Feb 06, 2013 9.838 9.911 9.694 9.753 358,229 +0.19(+1.99%)
Feb 04, 2013 9.832 9.845 9.536 9.563 704,226 -0.62(-6.13%)
Feb 01, 2013 10.12 10.29 10.11 10.19 552,582 +0.20(+2.04%)
Jan 31, 2013 9.871 10.07 9.871 9.983 392,119 +0.10(+1.00%)
Jan 30, 2013 9.858 10.13 9.714 9.884 782,217 -0.01(-0.07%)
Jan 29, 2013 9.635 10.06 9.589 9.891 1,217,191 +0.38(+4.01%)
Jan 28, 2013 9.247 9.588 9.149 9.510 500,491 +0.37(+4.10%)
Jan 25, 2013 9.234 9.293 8.965 9.136 212,107 -0.04(-0.43%)
Jan 24, 2013 9.366 9.458 9.116 9.175 267,429 -0.13(-1.41%)
Jan 23, 2013 9.451 9.523 9.267 9.306 410,946 +0.02(+0.21%)
Jan 22, 2013 9.208 9.366 9.103 9.287 490,947 +0.24(+2.61%)
Jan 18, 2013 8.952 9.083 8.811 9.050 270,477 +0.05(+0.58%)
Jan 17, 2013 8.919 9.044 8.873 8.998 281,123 +0.14(+1.63%)
Jan 16, 2013 8.899 8.965 8.794 8.853 248,124 -0.11(-1.17%)
Jan 15, 2013 8.958 8.998 8.886 8.958 236,117 +0.05(+0.52%)
Jan 14, 2013 8.873 8.965 8.820 8.912 275,654 +0.15(+1.72%)
Jan 11, 2013 8.748 8.814 8.630 8.761 309,150 -0.01(-0.07%)
Jan 10, 2013 8.880 8.880 8.722 8.768 519,922 -0.12(-1.40%)
Jan 09, 2013 8.886 8.978 8.696 8.893 761,635 -0.02(-0.22%)
Jan 08, 2013 9.031 9.044 8.814 8.912 646,343 -0.16(-1.74%)
Jan 07, 2013 8.775 9.090 8.748 9.070 901,596 +0.02(+0.22%)
Jan 04, 2013 8.932 9.136 8.893 9.050 655,355 -0.11(-1.15%)
Jan 03, 2013 8.834 9.195 8.794 9.155 1,402,661 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.