Indicators

Braskem S.A. ADR (NY: BAK )

8.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.260	9.472	9.229	9.404	684,903	-0.04(-0.40%)
Feb 27, 2013	9.291	9.479	9.291	9.441	212,605	+0.19(+2.09%)
Feb 26, 2013	9.410	9.572	9.172	9.247	576,430	-0.11(-1.20%)
Feb 25, 2013	9.241	9.491	9.210	9.360	639,824	+0.27(+2.96%)
Feb 22, 2013	9.085	9.179	9.016	9.091	352,905	+0.09(+1.04%)
Feb 21, 2013	9.122	9.316	8.922	8.997	640,933	-0.16(-1.71%)
Feb 20, 2013	9.529	9.597	9.141	9.154	509,411	-0.53(-5.48%)
Feb 19, 2013	9.516	9.741	9.479	9.685	1,499,375	+0.67(+7.42%)
Feb 15, 2013	9.241	9.254	9.010	9.016	495,494	-0.42(-4.44%)
Feb 14, 2013	9.322	9.460	9.185	9.435	538,586	+0.02(+0.20%)
Feb 13, 2013	9.454	9.554	9.254	9.416	476,200	+0.00(+0.00%)
Feb 12, 2013	9.372	9.497	9.372	9.416	162,650	-0.01(-0.13%)
Feb 11, 2013	9.504	9.541	9.347	9.429	253,435	-0.09(-0.92%)
Feb 08, 2013	9.560	9.597	9.429	9.516	589,217	+0.06(+0.66%)
Feb 07, 2013	9.647	9.735	9.335	9.454	616,512	+0.17(+1.89%)
Feb 06, 2013	9.360	9.429	9.222	9.279	376,547	+0.18(+1.99%)
Feb 04, 2013	9.354	9.366	9.072	9.097	740,236	-0.59(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.