Indicators

Fidelity National Information Services (NY: FIS )

67.20 -0.72 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.88	31.10	30.77	30.93	2,253,226	-0.04(-0.13%)
Feb 27, 2013	30.47	31.11	30.38	30.97	2,555,738	+0.54(+1.78%)
Feb 26, 2013	30.25	30.52	30.06	30.42	2,360,405	+0.26(+0.87%)
Feb 25, 2013	30.45	30.65	30.16	30.16	2,914,259	-0.23(-0.76%)
Feb 22, 2013	30.03	30.41	29.58	30.39	2,654,806	+0.37(+1.23%)
Feb 21, 2013	30.50	30.59	29.83	30.02	3,340,860	-0.58(-1.91%)
Feb 20, 2013	30.37	30.79	30.33	30.61	2,912,540	+0.22(+0.73%)
Feb 19, 2013	29.98	30.38	29.87	30.38	3,602,697	+0.41(+1.37%)
Feb 15, 2013	30.31	30.34	29.90	29.97	3,070,727	-0.40(-1.33%)
Feb 14, 2013	30.44	30.45	30.03	30.38	3,009,435	-0.18(-0.59%)
Feb 13, 2013	30.09	30.80	30.06	30.56	2,717,934	+0.57(+1.92%)
Feb 12, 2013	29.60	30.47	28.92	29.98	3,811,769	-0.87(-2.82%)
Feb 11, 2013	30.83	30.98	30.67	30.85	1,381,325	-0.05(-0.16%)
Feb 08, 2013	30.56	30.90	30.52	30.90	1,565,270	+0.44(+1.46%)
Feb 07, 2013	30.65	30.72	30.36	30.46	1,899,903	-0.26(-0.86%)
Feb 06, 2013	30.52	30.81	30.37	30.72	2,009,696	+0.36(+1.19%)
Feb 04, 2013	30.74	30.93	30.34	30.36	1,883,806	-0.57(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.