Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2435	2450	2417	2427	0	-5.43(-0.22%)
Feb 27, 2013	2387	2447	2376	2433	0	+43.44(+1.82%)
Feb 26, 2013	2380	2405	2359	2389	0	-41.18(-1.69%)
Feb 22, 2013	2421	2443	2415	2430	0	+18.06(+0.75%)
Feb 21, 2013	2439	2445	2402	2412	0	-33.09(-1.35%)
Feb 20, 2013	2475	2492	2442	2445	0	-23.99(-0.97%)
Feb 15, 2013		2469	2469	2469	0	+17.21(+0.70%)
Feb 14, 2013	2432	2457	2426	2452	0	+11.85(+0.49%)
Feb 13, 2013	2423	2451	2410	2440	0	+17.20(+0.71%)
Feb 12, 2013	2399	2431	2391	2423	0	+32.80(+1.37%)
Feb 11, 2013	2387	2402	2379	2390	0	+1.54(+0.06%)
Feb 08, 2013	2376	2405	2371	2389	0	+16.80(+0.71%)
Feb 07, 2013	2376	2394	2336	2372	0	-17.36(-0.73%)
Feb 06, 2013	2376	2397	2369	2389	0	+32.73(+1.39%)
Feb 04, 2013	2360	2383	2339	2357	0	-28.29(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.