Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		9.400	9.400	9.400	0	+0.10(+1.08%)
Mar 27, 2013	9.300	9.300	9.300	9.300	500	-0.20(-2.11%)
Mar 26, 2013	9.500	9.500	9.300	9.500	2,223	+0.00(+0.00%)
Mar 25, 2013	9.260	9.500	9.260	9.500	4,300	+0.25(+2.70%)
Mar 21, 2013		9.250	9.250	9.250	0	-0.20(-2.12%)
Mar 20, 2013	9.400	9.450	9.400	9.450	2,400	+0.05(+0.53%)
Mar 19, 2013	9.250	9.400	9.250	9.400	2,636	+0.15(+1.62%)
Mar 18, 2013	9.300	9.390	9.250	9.250	2,609	-0.15(-1.60%)
Mar 15, 2013	9.250	9.400	9.250	9.400	1,315	+0.15(+1.62%)
Mar 14, 2013	9.350	9.350	9.250	9.250	4,495	-0.10(-1.07%)
Mar 13, 2013	9.350	9.350	9.350	9.350	900	-0.15(-1.58%)
Mar 12, 2013	9.250	9.500	9.130	9.500	5,945	+0.25(+2.70%)
Mar 11, 2013	9.120	9.380	9.120	9.250	4,946	+0.05(+0.54%)
Mar 08, 2013	9.350	9.350	9.110	9.200	4,354	-0.05(-0.54%)
Mar 07, 2013	9.290	9.350	9.200	9.250	6,984	+0.00(+0.00%)
Mar 06, 2013	9.250	9.250	9.210	9.250	3,800	+0.00(+0.00%)
Mar 05, 2013	9.300	9.300	9.250	9.250	1,464	-0.05(-0.54%)
Mar 04, 2013	9.300	9.300	9.300	9.300	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.