Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.8100	0.8100	0.7500	0.7500	48,885	-0.03(-3.85%)
Mar 27, 2013	0.8000	0.8499	0.7560	0.7800	98,546	+0.03(+4.00%)
Mar 26, 2013	0.7700	0.7975	0.7500	0.7500	1,205	-0.05(-6.25%)
Mar 25, 2013	0.8020	0.8020	0.7400	0.8000	21,255	-0.05(-5.88%)
Mar 22, 2013	0.7900	0.8500	0.7401	0.8500	93,867	+0.13(+18.04%)
Mar 21, 2013	0.7700	0.7801	0.7201	0.7201	55,993	-0.04(-5.25%)
Mar 20, 2013	0.7800	0.7880	0.7600	0.7600	6,388	-0.00(-0.01%)
Mar 19, 2013	0.7600	0.7601	0.7600	0.7601	8,600	-0.03(-3.54%)
Mar 18, 2013	0.7600	0.7900	0.7600	0.7880	20,897	+0.04(+5.07%)
Mar 15, 2013	0.7600	0.7600	0.7400	0.7500	11,335	+0.01(+1.35%)
Mar 14, 2013	0.7210	0.7780	0.7210	0.7400	33,080	+0.02(+2.64%)
Mar 13, 2013	0.7500	0.7500	0.7000	0.7210	39,579	-0.01(-0.83%)
Mar 12, 2013	0.8100	0.8300	0.7000	0.7270	100,344	-0.06(-7.96%)
Mar 11, 2013	0.7880	0.7900	0.7700	0.7899	30,665	+0.00(+0.24%)
Mar 08, 2013	0.8000	0.8100	0.7600	0.7880	10,098	-0.02(-2.72%)
Mar 07, 2013	0.8000	0.8200	0.7600	0.8100	30,624	+0.03(+3.85%)
Mar 06, 2013	0.7900	0.7900	0.7600	0.7800	29,237	-0.01(-1.28%)
Mar 05, 2013	0.8000	0.8101	0.7500	0.7901	14,962	-0.02(-2.46%)
Mar 04, 2013	0.8160	0.8390	0.7300	0.8100	180,094	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.