Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.870	10.10	9.700	9.800	27,690	-0.05(-0.51%)
Mar 27, 2013	9.830	9.980	9.810	9.850	18,734	-0.10(-1.01%)
Mar 26, 2013	10.23	10.23	9.810	9.950	14,169	+0.01(+0.10%)
Mar 25, 2013	9.900	9.950	9.750	9.940	9,318	+0.05(+0.51%)
Mar 22, 2013	9.896	9.900	9.380	9.890	13,989	+0.00(+0.00%)
Mar 21, 2013	9.840	9.940	9.770	9.890	6,251	+0.05(+0.51%)
Mar 20, 2013	9.750	9.920	9.750	9.840	12,177	-0.03(-0.30%)
Mar 19, 2013	9.960	9.960	9.740	9.870	6,852	+0.15(+1.54%)
Mar 18, 2013	9.950	9.950	9.720	9.720	3,200	-0.04(-0.41%)
Mar 15, 2013	9.700	9.900	9.620	9.760	26,301	+0.06(+0.62%)
Mar 14, 2013	9.850	9.950	9.700	9.700	77,130	-0.01(-0.10%)
Mar 13, 2013	9.800	9.850	9.700	9.710	15,105	-0.02(-0.21%)
Mar 12, 2013	9.750	9.850	9.700	9.730	54,100	-0.01(-0.10%)
Mar 11, 2013	9.800	9.800	9.740	9.740	5,358	+0.00(+0.00%)
Mar 08, 2013	9.940	9.940	9.650	9.740	137,307	-0.02(-0.15%)
Mar 07, 2013	9.814	9.840	9.700	9.755	66,100	-0.03(-0.36%)
Mar 06, 2013	9.750	9.800	9.680	9.790	79,989	+0.09(+0.93%)
Mar 05, 2013	9.360	9.880	9.360	9.700	105,100	+0.40(+4.30%)
Mar 04, 2013	9.940	9.950	9.300	9.300	6,172	-0.45(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.