Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.845 6.865 6.798 6.865 45,486 +0.05(+0.69%)
Apr 29, 2013 6.792 6.859 6.772 6.819 56,581 -0.01(-0.10%)
Apr 26, 2013 6.805 6.825 6.785 6.825 30,858 +0.04(+0.59%)
Apr 25, 2013 6.772 6.805 6.752 6.785 18,457 +0.03(+0.50%)
Apr 24, 2013 6.792 6.792 6.711 6.752 43,107 -0.02(-0.30%)
Apr 23, 2013 6.778 6.778 6.745 6.772 26,719 +0.02(+0.30%)
Apr 22, 2013 6.778 6.778 6.752 6.752 15,959 +0.00(+0.00%)
Apr 19, 2013 6.765 6.772 6.752 6.752 21,822 +0.00(+0.00%)
Apr 18, 2013 6.738 6.758 6.718 6.752 13,305 +0.05(+0.70%)
Apr 17, 2013 6.725 6.738 6.678 6.705 32,142 +0.01(+0.20%)
Apr 16, 2013 6.685 6.732 6.671 6.691 18,172 -0.01(-0.20%)
Apr 15, 2013 6.685 6.705 6.678 6.705 17,522 -0.03(-0.40%)
Apr 12, 2013 6.738 6.738 6.678 6.732 18,794 +0.03(+0.50%)
Apr 11, 2013 6.691 6.718 6.691 6.698 6,786 +0.04(+0.53%)
Apr 10, 2013 6.703 6.723 6.656 6.663 53,554 -0.03(-0.40%)
Apr 09, 2013 6.756 6.763 6.669 6.689 29,487 -0.01(-0.20%)
Apr 08, 2013 6.763 6.763 6.703 6.703 5,627 -0.03(-0.40%)
Apr 05, 2013 6.729 6.763 6.709 6.729 7,213 +0.03(+0.50%)
Apr 04, 2013 6.669 6.749 6.669 6.696 23,945 -0.01(-0.10%)
Apr 03, 2013 6.763 6.769 6.669 6.703 38,879 -0.01(-0.20%)
Apr 02, 2013 6.776 6.776 6.703 6.716 19,186 -0.02(-0.30%)
Apr 01, 2013 6.789 6.796 6.669 6.736 42,947 -0.01(-0.20%)
Mar 28, 2013 6.663 6.823 6.663 6.749 92,946 +0.05(+0.80%)
Mar 27, 2013 6.703 6.716 6.669 6.696 19,060 +0.03(+0.47%)
Mar 26, 2013 6.636 6.716 6.636 6.665 13,131 +0.02(+0.24%)
Mar 25, 2013 6.796 6.796 6.589 6.649 77,691 -0.09(-1.38%)
Mar 22, 2013 6.749 6.809 6.729 6.743 22,623 +0.00(+0.00%)
Mar 21, 2013 6.749 6.749 6.715 6.743 20,955 +0.00(+0.00%)
Mar 20, 2013 6.716 6.749 6.703 6.743 31,069 +0.07(+1.00%)
Mar 19, 2013 6.676 6.716 6.656 6.676 34,295 +0.01(+0.20%)
Mar 18, 2013 6.623 6.709 6.596 6.663 68,993 +0.07(+1.01%)
Mar 15, 2013 6.636 6.669 6.483 6.596 116,193 -0.06(-0.90%)
Mar 14, 2013 6.649 6.683 6.603 6.656 52,017 -0.03(-0.50%)
Mar 13, 2013 6.689 6.689 6.663 6.689 61,920 +0.02(+0.33%)
Mar 12, 2013 6.681 6.701 6.667 6.667 34,515 +0.01(+0.20%)
Mar 11, 2013 6.814 6.814 6.654 6.654 84,162 -0.12(-1.77%)
Mar 08, 2013 6.774 6.780 6.760 6.774 35,636 +0.01(+0.10%)
Mar 07, 2013 6.807 6.807 6.762 6.767 13,023 -0.04(-0.59%)
Mar 06, 2013 6.807 6.814 6.800 6.807 34,187 +0.00(+0.00%)
Mar 05, 2013 6.807 6.814 6.794 6.807 19,320 +0.02(+0.29%)
Mar 04, 2013 6.807 6.807 6.760 6.787 21,904 +0.02(+0.29%)
Mar 01, 2013 6.827 6.827 6.767 6.767 14,622 -0.02(-0.29%)
Feb 28, 2013 6.800 6.800 6.767 6.787 16,757 -0.01(-0.20%)
Feb 27, 2013 6.754 6.800 6.747 6.800 30,066 +0.05(+0.69%)
Feb 26, 2013 6.754 6.780 6.740 6.754 41,851 +0.01(+0.10%)
Feb 25, 2013 6.814 6.814 6.740 6.747 31,663 -0.02(-0.29%)
Feb 22, 2013 6.807 6.807 6.734 6.767 23,994 -0.01(-0.20%)
Feb 21, 2013 6.774 6.833 6.747 6.780 35,238 +0.03(+0.49%)
Feb 20, 2013 6.800 6.814 6.747 6.747 15,413 -0.01(-0.20%)
Feb 19, 2013 6.820 6.827 6.760 6.760 43,171 -0.06(-0.88%)
Feb 15, 2013 6.833 6.833 6.814 6.820 9,310 +0.00(+0.00%)
Feb 14, 2013 6.814 6.820 6.814 6.820 24,489 -0.01(-0.10%)
Feb 13, 2013 6.840 6.860 6.814 6.827 30,452 +0.01(+0.12%)
Feb 12, 2013 6.825 6.825 6.805 6.818 10,650 +0.01(+0.10%)
Feb 11, 2013 6.838 6.838 6.792 6.812 10,368 -0.02(-0.29%)
Feb 08, 2013 6.805 6.845 6.805 6.831 23,045 -0.01(-0.10%)
Feb 07, 2013 6.871 6.871 6.825 6.838 32,242 +0.01(+0.19%)
Feb 06, 2013 6.831 6.838 6.805 6.825 12,802 -0.01(-0.10%)
Feb 04, 2013 6.884 6.884 6.818 6.831 21,174 -0.02(-0.29%)
Feb 01, 2013 6.891 6.924 6.818 6.851 41,365 -0.03(-0.39%)
Jan 31, 2013 6.851 6.878 6.851 6.878 5,917 +0.03(+0.39%)
Jan 30, 2013 6.851 6.851 6.772 6.851 54,930 +0.05(+0.68%)
Jan 29, 2013 6.891 6.891 6.798 6.805 42,778 -0.09(-1.34%)
Jan 28, 2013 6.918 6.924 6.871 6.898 15,713 -0.04(-0.53%)
Jan 25, 2013 6.937 6.964 6.918 6.935 23,430 -0.02(-0.23%)
Jan 24, 2013 6.971 6.984 6.878 6.951 34,085 -0.01(-0.10%)
Jan 23, 2013 6.937 6.964 6.918 6.957 22,222 +0.07(+1.06%)
Jan 22, 2013 6.937 6.937 6.884 6.884 8,197 -0.01(-0.10%)
Jan 18, 2013 6.898 6.911 6.879 6.891 10,941 -0.03(-0.48%)
Jan 17, 2013 6.951 6.951 6.878 6.924 34,460 +0.01(+0.19%)
Jan 16, 2013 6.924 6.924 6.871 6.911 25,235 +0.00(+0.01%)
Jan 15, 2013 6.977 6.990 6.878 6.911 36,077 -0.11(-1.60%)
Jan 14, 2013 7.004 7.043 6.944 7.024 20,294 +0.09(+1.24%)
Jan 11, 2013 6.971 6.984 6.931 6.937 38,350 -0.06(-0.82%)
Jan 10, 2013 7.002 7.028 6.929 6.995 43,122 +0.01(+0.09%)
Jan 09, 2013 6.989 7.002 6.962 6.989 19,962 +0.03(+0.38%)
Jan 08, 2013 6.942 6.992 6.942 6.962 14,008 +0.02(+0.29%)
Jan 07, 2013 6.989 6.989 6.936 6.942 35,959 -0.04(-0.57%)
Jan 04, 2013 7.002 7.002 6.922 6.982 24,850 +0.01(+0.09%)
Jan 03, 2013 7.002 7.002 6.923 6.975 16,525 +0.03(+0.38%)
Jan 02, 2013 6.896 6.989 6.802 6.949 37,207 +0.15(+2.15%)
Dec 31, 2012 6.804 6.856 6.757 6.802 11,619 +0.06(+0.96%)
Dec 28, 2012 6.751 6.784 6.718 6.737 40,245 +0.03(+0.39%)
Dec 27, 2012 6.810 6.814 6.665 6.711 60,692 -0.10(-1.45%)
Dec 26, 2012 6.896 6.896 6.777 6.810 19,644 -0.04(-0.58%)
Dec 24, 2012 6.856 6.922 6.830 6.850 7,156 -0.05(-0.67%)
Dec 21, 2012 6.843 6.936 6.836 6.896 18,716 +0.05(+0.67%)
Dec 20, 2012 6.889 6.889 6.790 6.850 32,608 +0.01(+0.10%)
Dec 19, 2012 6.804 6.874 6.797 6.843 33,474 +0.02(+0.29%)
Dec 18, 2012 6.784 6.876 6.705 6.823 53,345 +0.04(+0.58%)
Dec 17, 2012 6.724 6.889 6.678 6.784 130,732 +0.09(+1.28%)
Dec 14, 2012 6.830 6.830 6.645 6.698 79,756 -0.11(-1.55%)
Dec 13, 2012 6.975 6.975 6.797 6.804 61,328 -0.13(-1.90%)
Dec 12, 2012 7.002 7.002 6.909 6.936 26,620 -0.05(-0.76%)
Dec 11, 2012 7.009 7.081 6.923 6.989 33,950 -0.01(-0.09%)
Dec 10, 2012 7.015 7.022 6.930 6.996 36,966 -0.02(-0.28%)
Dec 07, 2012 6.936 7.042 6.923 7.015 21,057 +0.11(+1.62%)
Dec 06, 2012 7.061 7.068 6.871 6.904 32,887 -0.15(-2.14%)
Dec 05, 2012 6.956 7.055 6.926 7.055 48,479 +0.16(+2.29%)
Dec 04, 2012 7.042 7.081 6.851 6.897 70,629 -0.19(-2.69%)
Nov 30, 2012 7.088 7.101 7.009 7.088 23,896 -0.01(-0.19%)
Nov 29, 2012 7.042 7.101 7.009 7.101 23,014 +0.08(+1.12%)
Nov 28, 2012 7.061 7.081 6.943 7.022 37,628 -0.02(-0.28%)
Nov 27, 2012 7.029 7.068 6.936 7.042 42,186 +0.03(+0.37%)
Nov 26, 2012 7.022 7.068 6.910 7.015 84,047 -0.02(-0.28%)
Nov 23, 2012 7.022 7.035 7.015 7.035 16,503 +0.03(+0.38%)
Nov 21, 2012 6.996 7.009 6.943 7.009 11,408 +0.02(+0.28%)
Nov 20, 2012 7.009 7.022 6.969 6.989 37,211 +0.04(+0.57%)
Nov 19, 2012 6.956 7.002 6.871 6.950 48,986 +0.09(+1.25%)
Nov 16, 2012 6.772 6.877 6.766 6.864 51,610 +0.14(+2.15%)
Nov 15, 2012 6.812 6.812 6.556 6.720 107,001 -0.07(-0.97%)
Nov 14, 2012 6.871 6.871 6.746 6.785 93,245 +0.01(+0.10%)
Nov 13, 2012 6.818 6.936 6.779 6.779 91,349 -0.06(-0.92%)
Nov 12, 2012 6.986 6.992 6.783 6.841 115,513 -0.14(-1.97%)
Nov 09, 2012 6.966 6.992 6.966 6.979 21,903 +0.01(+0.19%)
Nov 08, 2012 6.946 6.966 6.900 6.966 35,823 +0.06(+0.85%)
Nov 07, 2012 6.815 6.914 6.815 6.907 18,946 +0.12(+1.84%)
Nov 06, 2012 6.835 6.861 6.783 6.783 64,704 -0.02(-0.25%)
Nov 05, 2012 6.848 6.848 6.783 6.800 23,988 -0.05(-0.70%)
Nov 02, 2012 6.841 6.855 6.815 6.848 23,120 +0.01(+0.19%)
Nov 01, 2012 6.815 6.848 6.809 6.835 19,405 +0.02(+0.29%)
Oct 31, 2012 6.815 6.815 6.783 6.815 16,024 +0.01(+0.19%)
Oct 26, 2012 6.835 6.802 6.802 6.802 13,581 +0.02(+0.29%)
Oct 25, 2012 6.835 6.841 6.783 6.783 13,312 -0.05(-0.77%)
Oct 24, 2012 6.868 6.881 6.737 6.835 67,701 -0.05(-0.76%)
Oct 23, 2012 6.835 6.959 6.835 6.887 43,759 -0.07(-0.94%)
Oct 19, 2012 6.953 6.973 6.927 6.953 65,318 +0.05(+0.66%)
Oct 18, 2012 6.946 6.963 6.887 6.907 20,173 -0.04(-0.57%)
Oct 17, 2012 6.900 6.966 6.900 6.946 30,495 +0.10(+1.44%)
Oct 16, 2012 6.946 6.973 6.848 6.848 14,615 -0.07(-0.97%)
Oct 15, 2012 6.920 6.946 6.900 6.915 16,624 +0.01(+0.21%)
Oct 12, 2012 6.946 6.946 6.900 6.900 16,622 -0.00(-0.03%)
Oct 11, 2012 6.946 6.946 6.900 6.903 41,009 -0.00(-0.02%)
Oct 10, 2012 6.858 6.924 6.832 6.904 28,629 +0.04(+0.57%)
Oct 09, 2012 6.956 6.956 6.858 6.865 28,321 -0.07(-0.94%)
Oct 08, 2012 6.982 6.982 6.930 6.930 14,991 -0.03(-0.38%)
Oct 05, 2012 6.969 6.989 6.950 6.956 8,555 -0.01(-0.19%)
Oct 04, 2012 6.891 6.989 6.891 6.969 48,437 +0.03(+0.47%)
Oct 03, 2012 6.826 6.996 6.826 6.937 112,744 +0.11(+1.63%)
Oct 02, 2012 6.884 6.891 6.819 6.826 20,548 -0.04(-0.57%)
Oct 01, 2012 6.917 6.917 6.858 6.865 29,615 -0.03(-0.38%)
Sep 28, 2012 6.852 6.898 6.852 6.891 19,239 +0.04(+0.60%)
Sep 27, 2012 6.858 6.858 6.826 6.850 7,331 +0.02(+0.25%)
Sep 26, 2012 6.884 6.884 6.793 6.832 29,301 -0.02(-0.29%)
Sep 25, 2012 6.773 6.852 6.773 6.852 17,529 +0.06(+0.87%)
Sep 24, 2012 6.858 6.865 6.793 6.793 17,819 -0.03(-0.38%)
Sep 21, 2012 6.852 6.917 6.793 6.819 31,473 +0.03(+0.38%)
Sep 20, 2012 6.891 6.891 6.793 6.793 38,883 -0.07(-0.95%)
Sep 19, 2012 6.865 6.911 6.817 6.858 36,019 +0.05(+0.77%)
Sep 18, 2012 6.858 6.858 6.793 6.806 43,080 -0.02(-0.29%)
Sep 17, 2012 6.839 6.898 6.826 6.826 19,051 -0.03(-0.38%)
Sep 14, 2012 6.891 6.911 6.852 6.852 32,392 +0.00(+0.00%)
Sep 13, 2012 6.891 6.904 6.846 6.852 25,164 -0.06(-0.85%)
Sep 12, 2012 6.845 6.911 6.832 6.911 49,286 +0.05(+0.71%)
Sep 11, 2012 6.829 6.862 6.810 6.862 53,732 +0.05(+0.76%)
Sep 10, 2012 6.810 6.823 6.800 6.810 10,443 -0.03(-0.38%)
Sep 07, 2012 6.803 6.836 6.784 6.836 28,187 +0.08(+1.25%)
Sep 06, 2012 6.771 6.771 6.737 6.751 14,317 +0.01(+0.10%)
Sep 05, 2012 6.771 6.771 6.732 6.745 20,812 -0.03(-0.38%)
Sep 04, 2012 6.764 6.771 6.725 6.771 91,329 +0.03(+0.48%)
Aug 31, 2012 6.719 6.738 6.660 6.738 41,490 +0.04(+0.58%)
Aug 30, 2012 6.706 6.725 6.647 6.699 27,817 +0.00(+0.05%)
Aug 29, 2012 6.641 6.706 6.621 6.696 47,795 +0.11(+1.73%)
Aug 27, 2012 6.602 6.615 6.575 6.582 14,055 +0.01(+0.10%)
Aug 24, 2012 6.621 6.634 6.575 6.575 46,800 -0.03(-0.49%)
Aug 23, 2012 6.628 6.660 6.608 6.608 35,618 +0.00(+0.00%)
Aug 22, 2012 6.608 6.621 6.530 6.608 47,768 +0.03(+0.40%)
Aug 21, 2012 6.595 6.641 6.562 6.582 90,410 +0.01(+0.10%)
Aug 20, 2012 6.602 6.615 6.562 6.575 19,322 +0.01(+0.20%)
Aug 17, 2012 6.530 6.615 6.530 6.562 41,968 +0.03(+0.40%)
Aug 16, 2012 6.686 6.693 6.536 6.536 117,164 -0.18(-2.62%)
Aug 15, 2012 6.784 6.803 6.654 6.712 36,891 -0.03(-0.39%)
Aug 14, 2012 6.764 6.797 6.725 6.738 48,980 +0.04(+0.62%)
Aug 13, 2012 6.855 6.855 6.634 6.697 64,837 -0.13(-1.90%)
Aug 10, 2012 6.794 6.846 6.755 6.826 69,558 +0.09(+1.27%)
Aug 09, 2012 6.781 6.781 6.710 6.741 9,731 -0.03(-0.50%)
Aug 08, 2012 6.775 6.794 6.716 6.775 24,348 +0.04(+0.58%)
Aug 07, 2012 6.742 6.749 6.638 6.736 72,032 +0.01(+0.19%)
Aug 06, 2012 6.839 6.846 6.703 6.723 55,265 -0.12(-1.80%)
Aug 03, 2012 6.839 6.846 6.768 6.846 38,247 +0.00(+0.00%)
Aug 02, 2012 6.813 6.846 6.749 6.846 38,848 +0.07(+1.05%)
Aug 01, 2012 6.852 6.859 6.768 6.775 34,521 -0.04(-0.57%)
Jul 31, 2012 6.846 6.846 6.749 6.813 17,241 -0.01(-0.19%)
Jul 30, 2012 6.781 6.852 6.749 6.826 25,526 +0.02(+0.29%)
Jul 27, 2012 6.801 6.813 6.762 6.807 21,879 +0.06(+0.87%)
Jul 26, 2012 6.781 6.839 6.749 6.749 34,185 -0.03(-0.48%)
Jul 25, 2012 6.826 6.885 6.749 6.781 28,058 -0.01(-0.10%)
Jul 24, 2012 6.716 6.794 6.716 6.788 37,658 +0.11(+1.65%)
Jul 23, 2012 6.645 6.749 6.645 6.677 31,218 +0.00(+0.00%)
Jul 20, 2012 6.716 6.729 6.677 6.677 11,217 -0.01(-0.09%)
Jul 19, 2012 6.716 6.749 6.683 6.683 29,200 -0.01(-0.11%)
Jul 18, 2012 6.632 6.706 6.632 6.690 31,923 +0.02(+0.29%)
Jul 17, 2012 6.684 6.710 6.671 6.671 19,257 -0.01(-0.19%)
Jul 16, 2012 6.742 6.742 6.684 6.684 9,462 -0.05(-0.77%)
Jul 13, 2012 6.762 6.781 6.736 6.736 41,881 -0.04(-0.56%)
Jul 12, 2012 6.762 6.801 6.749 6.773 36,877 +0.04(+0.56%)
Jul 11, 2012 6.813 6.859 6.736 6.736 44,364 -0.10(-1.48%)
Jul 10, 2012 6.759 6.856 6.740 6.837 22,675 +0.05(+0.67%)
Jul 09, 2012 6.765 6.837 6.765 6.791 37,183 +0.02(+0.29%)
Jul 06, 2012 6.707 6.804 6.701 6.772 36,887 +0.03(+0.48%)
Jul 05, 2012 6.681 6.746 6.675 6.740 30,269 +0.07(+1.07%)
Jul 03, 2012 6.681 6.681 6.668 6.668 30,238 +0.00(+0.00%)
Jul 02, 2012 6.649 6.810 6.617 6.668 40,252 +0.03(+0.39%)
Jun 29, 2012 6.642 6.649 6.611 6.642 23,060 -0.01(-0.10%)
Jun 28, 2012 6.675 6.681 6.636 6.649 26,837 -0.03(-0.39%)
Jun 27, 2012 6.714 6.765 6.675 6.675 47,821 -0.01(-0.19%)
Jun 26, 2012 6.617 6.694 6.617 6.688 39,353 +0.05(+0.78%)
Jun 25, 2012 6.584 6.655 6.584 6.636 19,037 +0.05(+0.79%)
Jun 22, 2012 6.578 6.642 6.578 6.584 17,183 -0.03(-0.49%)
Jun 21, 2012 6.597 6.630 6.558 6.617 37,002 +0.06(+0.89%)
Jun 20, 2012 6.571 6.620 6.558 6.558 26,760 -0.05(-0.78%)
Jun 19, 2012 6.533 6.617 6.533 6.610 14,318 +0.08(+1.19%)
Jun 18, 2012 6.520 6.617 6.513 6.533 56,443 -0.03(-0.49%)
Jun 15, 2012 6.565 6.571 6.522 6.565 22,837 +0.00(+0.00%)
Jun 14, 2012 6.591 6.597 6.565 6.565 26,064 -0.04(-0.59%)
Jun 13, 2012 6.571 6.604 6.565 6.604 25,823 +0.03(+0.52%)
Jun 12, 2012 6.498 6.587 6.498 6.570 40,772 +0.04(+0.62%)
Jun 11, 2012 6.498 6.530 6.478 6.529 24,592 +0.01(+0.09%)
Jun 08, 2012 6.504 6.562 6.504 6.523 20,612 -0.02(-0.27%)
Jun 07, 2012 6.530 6.541 6.498 6.541 6,298 -0.01(-0.22%)
Jun 06, 2012 6.530 6.562 6.504 6.556 18,741 +0.05(+0.69%)
Jun 05, 2012 6.472 6.517 6.459 6.510 20,476 +0.06(+0.90%)
Jun 04, 2012 6.517 6.517 6.452 6.452 22,482 -0.03(-0.50%)
Jun 01, 2012 6.543 6.543 6.485 6.485 22,471 -0.02(-0.26%)
May 31, 2012 6.452 6.517 6.452 6.501 59,479 +0.02(+0.26%)
May 30, 2012 6.523 6.523 6.465 6.485 20,353 -0.05(-0.69%)
May 29, 2012 6.523 6.530 6.478 6.530 19,084 +0.03(+0.40%)
May 25, 2012 6.498 6.536 6.446 6.504 6,601 +0.01(+0.19%)
May 24, 2012 6.446 6.529 6.446 6.492 34,196 +0.03(+0.51%)
May 23, 2012 6.420 6.459 6.420 6.459 19,649 +0.03(+0.50%)
May 22, 2012 6.420 6.440 6.420 6.427 21,387 +0.01(+0.10%)
May 21, 2012 6.440 6.446 6.420 6.420 35,222 -0.01(-0.20%)
May 18, 2012 6.452 6.470 6.427 6.433 20,494 -0.04(-0.60%)
May 17, 2012 6.472 6.472 6.446 6.472 13,714 +0.01(+0.20%)
May 16, 2012 6.530 6.530 6.452 6.459 26,366 -0.02(-0.30%)
May 15, 2012 6.517 6.517 6.459 6.478 25,997 +0.02(+0.30%)
May 14, 2012 6.530 6.601 6.459 6.459 29,527 -0.06(-0.89%)
May 11, 2012 6.543 6.568 6.517 6.517 10,518 -0.04(-0.55%)
May 10, 2012 6.540 6.553 6.495 6.553 51,212 +0.02(+0.27%)
May 09, 2012 6.495 6.540 6.495 6.535 14,912 +0.05(+0.72%)
May 08, 2012 6.495 6.527 6.469 6.488 25,511 -0.04(-0.59%)
May 07, 2012 6.476 6.527 6.476 6.527 4,685 +0.01(+0.20%)
May 04, 2012 6.431 6.540 6.431 6.514 43,501 +0.07(+1.10%)
May 03, 2012 6.450 6.495 6.437 6.443 30,377 -0.01(-0.10%)
May 02, 2012 6.488 6.488 6.450 6.450 24,495 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.