Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1950 1981 1934 1964 0 +24.05(+1.24%)
Apr 29, 2013 1928 1948 1918 1940 0 +17.46(+0.91%)
Apr 26, 2013 1927 1937 1911 1922 0 -8.71(-0.45%)
Apr 25, 2013 1928 1948 1912 1931 0 +8.05(+0.42%)
Apr 24, 2013 1926 1941 1902 1923 0 -4.40(-0.23%)
Apr 23, 2013 1909 1942 1898 1927 0 +30.72(+1.62%)
Apr 22, 2013 1891 1904 1866 1896 0 +11.66(+0.62%)
Apr 19, 2013 1865 1894 1849 1885 0 +31.38(+1.69%)
Apr 18, 2013 1887 1893 1842 1853 0 -28.93(-1.54%)
Apr 17, 2013 1910 1914 1866 1882 0 -47.13(-2.44%)
Apr 16, 2013 1916 1937 1899 1929 0 +33.70(+1.78%)
Apr 15, 2013 1958 1965 1890 1896 0 -72.92(-3.70%)
Apr 12, 2013 1969 1978 1953 1969 0 -8.82(-0.45%)
Apr 11, 2013 1962 1988 1955 1977 0 +15.29(+0.78%)
Apr 10, 2013 1923 1969 1920 1962 0 +46.57(+2.43%)
Apr 09, 2013 1905 1928 1893 1916 0 +12.75(+0.67%)
Apr 08, 2013 1876 1904 1863 1903 0 +27.50(+1.47%)
Apr 05, 2013 1858 1880 1841 1875 0 -13.23(-0.70%)
Apr 04, 2013 1871 1898 1863 1889 0 +20.30(+1.09%)
Apr 03, 2013 1915 1919 1860 1868 0 -48.55(-2.53%)
Apr 02, 2013 1911 1925 1903 1917 0 +13.40(+0.70%)
Apr 01, 2013 1914 1932 1897 1903 0 -18.71(-0.97%)
Mar 28, 2013 1922 1922 1922 0 +16.07(+0.84%)
Mar 27, 2013 1899 1913 1887 1906 0 -6.73(-0.35%)
Mar 26, 2013 1900 1920 1890 1913 0 +20.59(+1.09%)
Mar 25, 2013 1907 1915 1882 1892 0 -6.20(-0.33%)
Mar 22, 2013 1894 1914 1880 1898 0 +3.87(+0.20%)
Mar 21, 2013 1920 1928 1891 1895 0 -33.92(-1.76%)
Mar 20, 2013 1925 1941 1914 1928 0 +17.41(+0.91%)
Mar 19, 2013 1928 1937 1897 1911 0 -11.81(-0.61%)
Mar 18, 2013 1921 1938 1905 1923 0 -20.23(-1.04%)
Mar 15, 2013 1939 1956 1916 1943 0 -0.71(-0.04%)
Mar 14, 2013 1935 1956 1926 1944 0 +16.99(+0.88%)
Mar 13, 2013 1911 1934 1902 1927 0 +17.07(+0.89%)
Mar 12, 2013 1924 1929 1900 1910 0 -13.33(-0.69%)
Mar 11, 2013 1917 1937 1901 1923 0 +3.08(+0.16%)
Mar 08, 2013 1918 1929 1898 1920 0 +14.75(+0.77%)
Mar 07, 2013 1901 1912 1891 1905 0 +5.96(+0.31%)
Mar 06, 2013 1903 1912 1890 1899 0 +5.96(+0.31%)
Mar 05, 2013 1878 1907 1873 1893 0 +27.02(+1.45%)
Mar 04, 2013 1847 1871 1838 1866 0 +15.44(+0.83%)
Mar 01, 2013 1839 1859 1816 1851 0 +5.42(+0.29%)
Feb 28, 2013 1841 1860 1833 1845 0 +3.35(+0.18%)
Feb 27, 2013 1809 1849 1804 1842 0 +32.00(+1.77%)
Feb 26, 2013 1816 1826 1794 1810 0 -39.20(-2.12%)
Feb 22, 2013 1839 1855 1829 1849 0 +21.83(+1.19%)
Feb 21, 2013 1851 1855 1816 1827 0 -28.35(-1.53%)
Feb 20, 2013 1888 1893 1849 1856 0 -13.37(-0.72%)
Feb 15, 2013 1869 1869 1869 0 -9.05(-0.48%)
Feb 14, 2013 1860 1886 1846 1878 0 +12.42(+0.67%)
Feb 13, 2013 1865 1876 1851 1866 0 +4.10(+0.22%)
Feb 12, 2013 1852 1872 1846 1862 0 +15.84(+0.86%)
Feb 11, 2013 1843 1857 1835 1846 0 +0.82(+0.04%)
Feb 08, 2013 1835 1855 1827 1845 0 +13.46(+0.73%)
Feb 07, 2013 1838 1848 1812 1832 0 -8.77(-0.48%)
Feb 06, 2013 1823 1846 1814 1840 0 +27.99(+1.54%)
Feb 04, 2013 1818 1828 1797 1812 0 -17.15(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.