Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.87 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.302 9.302 9.011 9.110 188,198 -0.22(-2.36%)
May 30, 2013 9.357 9.368 9.280 9.330 111,406 -0.03(-0.35%)
May 29, 2013 9.550 9.594 9.363 9.363 147,870 -0.23(-2.35%)
May 28, 2013 9.677 9.677 9.578 9.589 69,706 -0.09(-0.91%)
May 24, 2013 9.688 9.688 9.666 9.677 33,273 +0.00(+0.00%)
May 23, 2013 9.677 9.732 9.666 9.677 40,664 -0.05(-0.48%)
May 22, 2013 9.754 9.765 9.715 9.724 47,013 -0.01(-0.14%)
May 21, 2013 9.743 9.752 9.699 9.737 40,622 -0.03(-0.34%)
May 20, 2013 9.715 9.776 9.682 9.770 52,104 +0.09(+0.91%)
May 17, 2013 9.715 9.726 9.666 9.682 85,036 -0.05(-0.51%)
May 16, 2013 9.721 9.770 9.721 9.732 34,968 +0.01(+0.06%)
May 15, 2013 9.831 9.853 9.726 9.726 108,312 -0.12(-1.17%)
May 13, 2013 9.919 9.935 9.825 9.842 51,101 -0.07(-0.71%)
May 10, 2013 9.918 9.929 9.885 9.913 63,171 +0.02(+0.15%)
May 09, 2013 9.896 9.918 9.874 9.897 34,945 +0.02(+0.23%)
May 08, 2013 9.891 9.907 9.874 9.874 51,591 -0.03(-0.33%)
May 07, 2013 9.891 9.907 9.874 9.907 40,777 +0.01(+0.06%)
May 06, 2013 9.934 9.934 9.902 9.902 34,415 -0.02(-0.22%)
May 03, 2013 9.918 9.951 9.913 9.923 53,944 -0.03(-0.28%)
May 02, 2013 9.929 9.956 9.929 9.951 41,316 +0.01(+0.06%)
May 01, 2013 9.940 9.973 9.940 9.945 53,084 -0.02(-0.22%)
Apr 30, 2013 9.956 9.978 9.940 9.967 48,749 -0.01(-0.05%)
Apr 29, 2013 9.940 10.01 9.940 9.973 52,281 +0.01(+0.05%)
Apr 26, 2013 9.967 9.981 9.945 9.967 23,580 -0.01(-0.05%)
Apr 25, 2013 10.03 10.03 9.918 9.973 17,118 +0.04(+0.39%)
Apr 24, 2013 9.945 10.00 9.918 9.934 15,402 -0.01(-0.10%)
Apr 23, 2013 9.934 9.978 9.918 9.944 25,649 +0.04(+0.43%)
Apr 22, 2013 9.907 9.967 9.693 9.902 62,579 -0.03(-0.28%)
Apr 19, 2013 9.907 9.951 9.902 9.929 14,949 +0.00(+0.00%)
Apr 18, 2013 9.896 9.962 9.896 9.929 15,756 +0.01(+0.06%)
Apr 17, 2013 9.934 9.944 9.885 9.923 11,149 +0.03(+0.33%)
Apr 16, 2013 9.869 9.929 9.869 9.891 42,749 -0.01(-0.11%)
Apr 15, 2013 9.902 9.940 9.874 9.902 68,338 +0.01(+0.11%)
Apr 12, 2013 9.830 9.891 9.830 9.891 22,819 +0.04(+0.44%)
Apr 11, 2013 9.841 9.869 9.836 9.847 26,184 -0.03(-0.27%)
Apr 10, 2013 9.846 9.906 9.786 9.873 85,916 +0.02(+0.22%)
Apr 09, 2013 9.879 9.920 9.835 9.852 60,324 -0.05(-0.55%)
Apr 08, 2013 9.862 9.928 9.841 9.906 76,428 +0.02(+0.17%)
Apr 05, 2013 9.781 9.901 9.764 9.890 54,769 +0.18(+1.85%)
Apr 04, 2013 9.710 9.748 9.699 9.710 64,747 +0.00(+0.00%)
Apr 03, 2013 9.666 9.743 9.655 9.710 82,002 +0.03(+0.34%)
Apr 02, 2013 9.715 9.760 9.677 9.677 33,621 -0.05(-0.56%)
Apr 01, 2013 9.835 9.835 9.732 9.732 29,824 -0.03(-0.33%)
Mar 28, 2013 9.797 9.835 9.764 9.764 33,041 -0.05(-0.55%)
Mar 27, 2013 9.683 9.835 9.683 9.819 53,866 +0.09(+0.90%)
Mar 26, 2013 9.683 9.737 9.634 9.732 68,065 +0.00(+0.00%)
Mar 25, 2013 9.726 9.764 9.655 9.732 93,564 +0.00(+0.00%)
Mar 22, 2013 9.704 9.770 9.694 9.732 46,360 -0.02(-0.17%)
Mar 21, 2013 9.775 9.841 9.710 9.748 123,063 -0.08(-0.83%)
Mar 20, 2013 9.764 9.868 9.704 9.830 88,660 +0.11(+1.16%)
Mar 19, 2013 9.628 9.736 9.585 9.717 95,944 +0.07(+0.76%)
Mar 18, 2013 9.383 9.699 9.361 9.645 142,726 +0.17(+1.78%)
Mar 15, 2013 9.590 9.617 9.350 9.476 323,079 -0.15(-1.58%)
Mar 14, 2013 9.781 9.802 9.623 9.628 170,605 -0.17(-1.78%)
Mar 13, 2013 9.977 9.977 9.781 9.803 96,836 -0.11(-1.09%)
Mar 12, 2013 10.04 10.04 9.878 9.911 78,281 -0.11(-1.06%)
Mar 11, 2013 10.11 10.15 9.987 10.02 64,014 -0.10(-0.97%)
Mar 08, 2013 10.24 10.24 10.11 10.12 73,087 -0.15(-1.49%)
Mar 07, 2013 10.30 10.30 10.24 10.27 26,840 +0.02(+0.16%)
Mar 06, 2013 10.31 10.31 10.24 10.25 31,830 -0.02(-0.21%)
Mar 05, 2013 10.26 10.28 10.19 10.27 35,301 +0.06(+0.64%)
Mar 04, 2013 10.32 10.32 10.19 10.21 63,813 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.