Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.00	35.30	33.40	33.70	38,127	-0.70(-2.03%)
Jun 27, 2013	34.50	34.90	34.10	34.40	12,358	+0.20(+0.58%)
Jun 26, 2013	34.40	34.80	34.20	34.20	15,006	+0.60(+1.79%)
Jun 25, 2013	33.00	33.80	33.00	33.60	20,079	+0.90(+2.75%)
Jun 24, 2013	33.50	33.50	32.00	32.70	32,497	-1.70(-4.94%)
Jun 21, 2013	34.00	34.40	33.30	34.40	30,547	+0.30(+0.88%)
Jun 20, 2013	33.90	34.85	31.90	34.10	25,903	-1.00(-2.85%)
Jun 19, 2013	35.90	36.10	35.10	35.10	10,510	-1.00(-2.77%)
Jun 18, 2013	35.30	36.30	34.80	36.10	16,279	+0.80(+2.27%)
Jun 17, 2013	35.40	35.40	34.60	35.30	9,068	+0.50(+1.44%)
Jun 14, 2013	35.50	35.50	34.30	34.80	24,204	-0.70(-1.97%)
Jun 13, 2013	35.70	35.80	35.20	35.50	18,534	-0.10(-0.28%)
Jun 12, 2013	35.70	35.80	35.08	35.60	14,965	+0.20(+0.56%)
Jun 11, 2013	35.40	35.80	35.00	35.40	16,541	-0.50(-1.39%)
Jun 10, 2013	35.70	36.90	35.60	35.90	23,214	-0.10(-0.28%)
Jun 07, 2013	37.90	38.40	35.80	36.00	45,839	-1.40(-3.74%)
Jun 06, 2013	36.20	37.40	36.00	37.40	17,966	+1.20(+3.31%)
Jun 05, 2013	36.80	36.90	36.00	36.20	20,264	-0.90(-2.43%)
Jun 04, 2013	37.70	37.80	36.60	37.10	15,421	-0.60(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.