Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	61.00	61.00	60.07	60.07	1,120	-1.93(-3.11%)
Aug 29, 2013	62.25	62.25	62.00	62.00	225	-0.37(-0.59%)
Aug 27, 2013		62.37	62.37	62.37	0	-1.19(-1.87%)
Aug 23, 2013	63.56	63.56	63.56	63.56	0	+1.38(+2.22%)
Aug 22, 2013	61.75	62.18	61.75	62.18	400	+0.58(+0.94%)
Aug 21, 2013	62.40	62.40	61.30	61.60	1,190	-1.80(-2.84%)
Aug 20, 2013	63.50	63.50	63.40	63.40	20,200	-0.57(-0.89%)
Aug 16, 2013		63.97	63.97	63.97	0	-0.53(-0.82%)
Aug 14, 2013		64.50	64.50	64.50	0	-0.76(-1.16%)
Aug 13, 2013	65.26	65.26	65.26	65.26	100	+1.36(+2.13%)
Aug 12, 2013	63.99	64.09	63.90	63.90	78,200	+0.32(+0.50%)
Aug 09, 2013	63.70	64.40	63.58	63.58	1,854	-0.56(-0.87%)
Aug 08, 2013	64.32	64.32	63.90	64.14	112,730	+0.29(+0.45%)
Aug 07, 2013	63.90	63.90	63.85	63.85	360,215	-0.72(-1.12%)
Aug 06, 2013	65.28	65.28	64.57	64.57	500	-0.25(-0.38%)
Aug 05, 2013	64.37	64.94	63.83	64.81	102,817	-2.19(-3.26%)
Aug 02, 2013	65.30	67.00	64.65	67.00	214,671	+3.83(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.