Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.94 24.94 24.43 24.47 0 -0.51(-2.05%)
Aug 29, 2013 24.30 25.01 24.30 24.98 98,176 +0.76(+3.13%)
Aug 28, 2013 24.45 24.58 24.13 24.23 0 -0.10(-0.40%)
Aug 27, 2013 25.04 25.24 24.23 24.32 39,891 -0.92(-3.63%)
Aug 26, 2013 25.20 25.63 25.01 25.24 0 -0.04(-0.17%)
Aug 23, 2013 24.97 25.31 24.49 25.28 0 +0.34(+1.38%)
Aug 22, 2013 25.36 25.70 24.20 24.94 44,309 -0.42(-1.67%)
Aug 21, 2013 25.49 25.94 25.21 25.36 0 -0.25(-0.96%)
Aug 20, 2013 25.57 26.00 25.43 25.61 59,860 +0.09(+0.35%)
Aug 19, 2013 25.27 26.00 25.27 25.52 49,019 -0.03(-0.11%)
Aug 16, 2013 25.46 25.85 25.23 25.55 0 -0.03(-0.13%)
Aug 15, 2013 25.82 26.16 25.53 25.58 77,230 -0.41(-1.59%)
Aug 14, 2013 26.50 26.52 25.78 26.00 63,191 -0.20(-0.77%)
Aug 13, 2013 26.31 26.70 25.97 26.20 111,228 +0.08(+0.30%)
Aug 12, 2013 25.49 26.40 25.49 26.12 34,891 +0.47(+1.82%)
Aug 09, 2013 25.86 26.12 25.46 25.65 21,816 -0.32(-1.22%)
Aug 08, 2013 26.23 26.88 25.91 25.97 29,145 -0.18(-0.67%)
Aug 07, 2013 26.35 26.61 25.87 26.15 37,537 -0.24(-0.90%)
Aug 06, 2013 26.38 26.53 25.84 26.38 43,913 +0.01(+0.03%)
Aug 05, 2013 26.42 26.59 26.18 26.38 102,979 +0.00(+0.00%)
Aug 02, 2013 26.60 26.87 26.00 26.38 68,450 -0.32(-1.19%)
Aug 01, 2013 26.65 26.88 26.24 26.69 44,956 +0.20(+0.76%)
Jul 31, 2013 26.73 27.02 26.49 26.49 0 -0.08(-0.30%)
Jul 30, 2013 27.04 27.04 26.41 26.57 0 -0.28(-1.05%)
Jul 29, 2013 26.82 26.88 25.76 26.85 0 +0.02(+0.07%)
Jul 26, 2013 27.02 27.10 26.04 26.83 0 -0.74(-2.68%)
Jul 25, 2013 25.55 27.71 25.40 27.57 0 +2.06(+8.08%)
Jul 24, 2013 25.45 25.65 25.38 25.51 0 +0.23(+0.91%)
Jul 23, 2013 25.56 26.08 25.12 25.28 0 -0.25(-0.97%)
Jul 22, 2013 25.32 25.74 25.32 25.53 0 +0.04(+0.14%)
Jul 19, 2013 25.76 25.77 25.42 25.49 0 -0.40(-1.53%)
Jul 18, 2013 25.30 25.95 25.30 25.89 0 +0.14(+0.55%)
Jul 17, 2013 26.00 26.28 25.66 25.75 16,086 -0.14(-0.54%)
Jul 16, 2013 26.00 26.01 25.64 25.89 0 -0.04(-0.14%)
Jul 15, 2013 25.61 26.00 25.61 25.93 0 +0.39(+1.52%)
Jul 12, 2013 25.56 26.00 25.53 25.54 0 -0.01(-0.03%)
Jul 11, 2013 25.38 26.73 25.23 25.55 0 +1.09(+4.47%)
Jul 10, 2013 24.30 24.61 24.20 24.45 0 +0.22(+0.91%)
Jul 09, 2013 24.08 24.42 24.05 24.23 0 +0.19(+0.77%)
Jul 08, 2013 23.38 24.21 23.38 24.05 0 +0.65(+2.79%)
Jul 05, 2013 23.41 23.62 23.19 23.40 0 +0.32(+1.37%)
Jul 03, 2013 22.58 23.20 22.51 23.08 0 +0.34(+1.51%)
Jul 02, 2013 22.45 22.84 22.38 22.74 0 +0.33(+1.49%)
Jul 01, 2013 21.80 22.48 21.80 22.40 0 +0.72(+3.33%)
Jun 28, 2013 21.70 21.85 21.52 21.68 387,162 +0.62(+2.93%)
Jun 26, 2013 21.57 21.91 20.95 21.06 0 -0.37(-1.73%)
Jun 25, 2013 22.12 22.12 21.20 21.43 0 -0.51(-2.33%)
Jun 24, 2013 22.11 22.18 21.59 21.94 0 -0.26(-1.19%)
Jun 21, 2013 22.30 22.36 22.12 22.21 80,195 +0.01(+0.04%)
Jun 20, 2013 22.30 22.30 21.92 22.20 0 -0.30(-1.33%)
Jun 19, 2013 22.58 22.78 22.25 22.50 0 -0.15(-0.66%)
Jun 18, 2013 22.55 22.79 22.41 22.65 0 +0.19(+0.86%)
Jun 17, 2013 22.01 22.63 21.53 22.45 0 +0.66(+3.03%)
Jun 14, 2013 21.82 21.98 21.69 21.79 0 -0.09(-0.40%)
Jun 13, 2013 21.81 21.98 21.57 21.88 63,322 +0.16(+0.73%)
Jun 12, 2013 21.85 21.92 21.62 21.72 36,792 -0.06(-0.28%)
Jun 11, 2013 21.94 22.13 21.74 21.78 25,148 -0.29(-1.32%)
Jun 10, 2013 22.05 22.16 21.78 22.08 0 +0.16(+0.72%)
Jun 07, 2013 22.32 22.45 21.85 21.92 0 -0.23(-1.03%)
Jun 06, 2013 22.04 22.15 21.76 22.15 46,249 +0.11(+0.48%)
Jun 05, 2013 22.09 22.42 22.00 22.04 0 -0.30(-1.34%)
Jun 04, 2013 22.37 22.45 22.16 22.34 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.