Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	85.40	86.46	84.62	85.04	2,090,479	-1.07(-1.25%)
Sep 27, 2013	86.44	86.83	85.57	86.11	1,873,283	-0.67(-0.77%)
Sep 26, 2013	86.17	86.81	86.05	86.78	1,932,718	+0.59(+0.69%)
Sep 25, 2013	86.11	86.31	85.46	86.19	1,516,598	+0.14(+0.16%)
Sep 24, 2013	86.47	86.79	86.02	86.05	2,060,885	-0.74(-0.85%)
Sep 23, 2013	86.50	87.26	86.05	86.79	2,330,019	+0.17(+0.19%)
Sep 20, 2013	88.65	88.93	86.63	86.63	3,786,852	-2.02(-2.28%)
Sep 19, 2013	89.04	90.29	88.63	88.65	4,048,627	+0.03(+0.04%)
Sep 18, 2013	86.63	88.64	85.13	88.61	5,045,917	+1.74(+2.00%)
Sep 17, 2013	86.86	87.64	86.51	86.88	2,555,989	-0.16(-0.18%)
Sep 16, 2013	86.97	87.41	86.47	87.04	2,431,938	+1.83(+2.15%)
Sep 13, 2013	85.23	85.63	85.03	85.21	1,584,942	+0.13(+0.15%)
Sep 12, 2013	85.56	86.16	84.97	85.08	1,737,827	-0.47(-0.55%)
Sep 11, 2013	85.21	85.60	85.00	85.55	2,027,426	+0.22(+0.26%)
Sep 10, 2013	85.67	86.05	84.95	85.33	2,335,090	+0.17(+0.20%)
Sep 09, 2013	83.50	85.16	83.39	85.16	3,242,875	+2.01(+2.41%)
Sep 06, 2013	82.92	84.05	82.92	83.15	2,497,246	+1.38(+1.68%)
Sep 05, 2013	82.93	83.27	81.73	81.78	2,171,155	-1.16(-1.40%)
Sep 04, 2013	82.78	83.62	82.27	82.94	2,688,428	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.