Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.649 1.657 1.642 1.649 0 -0.00(-0.15%)
Sep 27, 2013 1.655 1.656 1.631 1.651 0 -0.00(-0.17%)
Sep 26, 2013 1.648 1.656 1.638 1.654 0 +0.01(+0.74%)
Sep 25, 2013 1.639 1.654 1.638 1.642 0 +0.00(+0.19%)
Sep 24, 2013 1.641 1.654 1.637 1.639 0 -0.00(-0.09%)
Sep 23, 2013 1.636 1.647 1.634 1.641 0 +0.01(+0.37%)
Sep 20, 2013 1.637 1.639 1.631 1.635 0 -0.00(-0.17%)
Sep 19, 2013 1.631 1.639 1.627 1.637 0 +0.00(+0.23%)
Sep 18, 2013 1.649 1.652 1.627 1.634 0 -0.02(-0.98%)
Sep 17, 2013 1.645 1.664 1.636 1.650 0 +0.01(+0.62%)
Sep 16, 2013 1.653 1.653 1.635 1.640 0 -0.01(-0.42%)
Sep 13, 2013 1.652 1.664 1.641 1.647 0 +0.00(+0.19%)
Sep 12, 2013 1.651 1.656 1.641 1.643 0 -0.00(-0.13%)
Sep 11, 2013 1.645 1.665 1.641 1.646 0 -0.01(-0.52%)
Sep 10, 2013 1.657 1.665 1.641 1.654 0 +0.01(+0.34%)
Sep 09, 2013 1.656 1.665 1.639 1.649 0 -0.01(-0.46%)
Sep 06, 2013 1.664 1.667 1.655 1.656 0 -0.01(-0.63%)
Sep 05, 2013 1.653 1.668 1.650 1.667 0 +0.00(+0.29%)
Sep 04, 2013 1.658 1.662 1.649 1.662 0 +0.00(+0.28%)
Sep 03, 2013 1.653 1.664 1.645 1.657 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.