Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.160 -0.040 (-0.49%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.391 9.585 9.391 9.497 412,169 +0.09(+1.00%)
Jan 30, 2013 9.379 9.635 9.241 9.404 822,216 -0.01(-0.07%)
Jan 29, 2013 9.166 9.566 9.122 9.410 1,279,432 +0.36(+4.01%)
Jan 28, 2013 8.798 9.122 8.704 9.047 526,083 +0.36(+4.10%)
Jan 25, 2013 8.785 8.841 8.529 8.691 222,953 -0.04(-0.43%)
Jan 24, 2013 8.910 8.997 8.673 8.729 281,104 -0.12(-1.41%)
Jan 23, 2013 8.991 9.060 8.816 8.854 431,959 +0.02(+0.21%)
Jan 22, 2013 8.760 8.910 8.660 8.835 516,051 +0.22(+2.61%)
Jan 18, 2013 8.516 8.641 8.382 8.610 284,308 +0.05(+0.58%)
Jan 17, 2013 8.485 8.604 8.441 8.560 295,498 +0.14(+1.63%)
Jan 16, 2013 8.466 8.529 8.366 8.423 260,812 -0.10(-1.17%)
Jan 15, 2013 8.523 8.560 8.454 8.523 248,191 +0.04(+0.52%)
Jan 14, 2013 8.441 8.529 8.391 8.479 289,750 +0.14(+1.72%)
Jan 11, 2013 8.323 8.385 8.210 8.335 324,958 -0.01(-0.07%)
Jan 10, 2013 8.448 8.448 8.298 8.341 546,508 -0.12(-1.40%)
Jan 09, 2013 8.454 8.541 8.273 8.460 800,581 -0.02(-0.22%)
Jan 08, 2013 8.591 8.604 8.385 8.479 679,393 -0.15(-1.74%)
Jan 07, 2013 8.348 8.648 8.323 8.629 947,699 +0.02(+0.22%)
Jan 04, 2013 8.498 8.691 8.460 8.610 688,866 -0.10(-1.15%)
Jan 03, 2013 8.404 8.748 8.366 8.710 1,474,386 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.