Indicators

Jack Henry & Assoc (NQ: JKHY )

169.04 +3.45 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.74	40.33	39.72	40.25	428,335	+0.40(+1.01%)
Mar 27, 2013	39.68	39.86	39.39	39.85	258,594	-0.03(-0.07%)
Mar 26, 2013	39.62	39.91	39.47	39.87	208,220	+0.36(+0.90%)
Mar 25, 2013	39.77	40.03	39.45	39.52	263,083	-0.24(-0.59%)
Mar 22, 2013	39.39	39.78	39.38	39.75	303,398	+0.32(+0.82%)
Mar 21, 2013	39.75	39.75	39.36	39.43	405,832	-0.44(-1.11%)
Mar 20, 2013	39.66	39.94	39.40	39.87	295,886	+0.44(+1.10%)
Mar 19, 2013	39.25	39.61	39.13	39.44	323,895	+0.17(+0.44%)
Mar 18, 2013	38.98	39.54	38.98	39.26	440,977	-0.20(-0.51%)
Mar 15, 2013	39.15	39.49	38.94	39.46	1,205,777	+0.32(+0.82%)
Mar 14, 2013	39.22	39.25	39.02	39.14	316,810	+0.13(+0.33%)
Mar 13, 2013	39.16	39.21	38.94	39.01	380,322	-0.04(-0.11%)
Mar 12, 2013	39.21	39.25	38.80	39.05	306,410	-0.14(-0.36%)
Mar 11, 2013	39.17	39.31	38.95	39.19	365,178	+0.00(+0.00%)
Mar 08, 2013	39.12	39.21	38.85	39.19	507,330	+0.21(+0.54%)
Mar 07, 2013	39.08	39.18	38.71	38.98	304,056	-0.15(-0.38%)
Mar 06, 2013	39.19	39.39	38.85	39.13	464,217	+0.05(+0.13%)
Mar 05, 2013	38.59	39.27	38.59	39.08	417,469	+0.55(+1.42%)
Mar 04, 2013	38.23	38.54	38.17	38.53	536,583	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.