Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.57 11.05 10.57 11.03 1,180,166 +0.45(+4.25%)
Apr 29, 2013 10.57 10.63 10.40 10.58 514,921 +0.14(+1.32%)
Apr 26, 2013 10.53 10.53 10.33 10.44 503,970 -0.09(-0.89%)
Apr 25, 2013 10.32 10.61 10.32 10.53 1,209,146 +0.19(+1.81%)
Apr 24, 2013 10.67 10.80 10.23 10.35 1,356,898 +0.25(+2.47%)
Apr 23, 2013 9.422 10.11 9.410 10.10 1,372,042 +0.69(+7.30%)
Apr 22, 2013 9.285 9.416 9.060 9.410 504,592 +0.14(+1.55%)
Apr 19, 2013 9.279 9.335 9.135 9.266 286,470 +0.10(+1.09%)
Apr 18, 2013 8.954 9.229 8.916 9.166 371,105 +0.15(+1.66%)
Apr 17, 2013 9.341 9.341 8.929 9.016 503,683 -0.39(-4.18%)
Apr 16, 2013 9.360 9.485 9.297 9.410 290,987 +0.19(+2.03%)
Apr 15, 2013 9.585 9.585 9.210 9.222 451,888 -0.61(-6.23%)
Apr 12, 2013 9.729 9.866 9.691 9.835 767,695 -0.02(-0.19%)
Apr 11, 2013 9.885 10.01 9.760 9.853 846,464 -0.16(-1.56%)
Apr 10, 2013 9.891 10.10 9.860 10.01 1,120,426 +0.33(+3.42%)
Apr 09, 2013 9.354 9.779 9.341 9.679 956,847 +0.44(+4.80%)
Apr 08, 2013 9.110 9.241 9.032 9.235 548,592 +0.09(+0.96%)
Apr 05, 2013 8.729 9.172 8.729 9.147 1,282,010 +0.34(+3.83%)
Apr 04, 2013 8.741 8.891 8.673 8.810 602,135 +0.06(+0.64%)
Apr 03, 2013 8.510 8.810 8.448 8.754 565,875 +0.20(+2.34%)
Apr 02, 2013 8.554 8.598 8.423 8.554 454,665 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.