Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.16	23.30	22.80	23.19	1,179,992	+0.33(+1.43%)
Jun 27, 2013	22.57	22.98	22.54	22.87	1,087,421	+0.40(+1.76%)
Jun 26, 2013	22.59	22.60	22.28	22.47	1,577,488	-0.93(-3.97%)
Jun 25, 2013	23.21	23.65	23.13	23.40	1,321,893	+0.60(+2.65%)
Jun 24, 2013	23.28	23.29	22.39	22.80	2,177,669	-0.68(-2.91%)
Jun 21, 2013	23.58	23.72	23.15	23.48	1,930,428	+0.23(+0.98%)
Jun 20, 2013	24.09	24.09	23.00	23.25	1,731,432	-1.05(-4.32%)
Jun 19, 2013	24.68	24.77	24.30	24.30	981,600	-0.71(-2.85%)
Jun 18, 2013	25.12	25.24	24.98	25.01	830,735	-0.40(-1.56%)
Jun 17, 2013	25.44	25.61	25.34	25.41	1,396,987	+0.32(+1.26%)
Jun 14, 2013	25.48	25.54	25.05	25.09	1,348,985	+0.26(+1.04%)
Jun 13, 2013	24.51	24.90	24.30	24.84	850,440	+0.13(+0.52%)
Jun 12, 2013	25.14	25.21	24.61	24.71	1,059,706	-0.06(-0.24%)
Jun 11, 2013	25.06	25.06	24.49	24.77	2,247,035	-0.79(-3.10%)
Jun 10, 2013	25.60	25.83	25.31	25.56	2,020,311	-0.60(-2.31%)
Jun 07, 2013	26.48	26.48	25.94	26.16	1,637,147	-0.83(-3.08%)
Jun 06, 2013	26.62	27.00	26.53	26.99	884,350	+0.40(+1.49%)
Jun 05, 2013	26.90	27.01	26.47	26.60	966,704	-0.36(-1.32%)
Jun 04, 2013	26.91	27.27	26.81	26.95	854,411	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.