Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.860	10.31	9.860	10.06	3,087,577	+0.14(+1.41%)
Jun 26, 2013	9.880	10.18	9.400	9.920	0	+0.05(+0.51%)
Jun 25, 2013	9.930	10.00	9.540	9.870	0	-0.08(-0.80%)
Jun 24, 2013	9.860	10.42	9.300	9.950	0	+0.12(+1.22%)
Jun 21, 2013	10.35	10.40	9.830	9.830	754,968	-0.47(-4.56%)
Jun 20, 2013	10.03	10.49	10.03	10.30	0	+0.07(+0.68%)
Jun 19, 2013	10.20	10.27	10.14	10.23	0	+0.04(+0.39%)
Jun 18, 2013	10.08	10.20	9.985	10.19	0	+0.16(+1.60%)
Jun 17, 2013	9.960	10.06	9.740	10.03	0	+0.11(+1.11%)
Jun 14, 2013	9.820	9.920	9.765	9.920	0	+0.12(+1.22%)
Jun 13, 2013	9.900	9.900	9.550	9.800	56,654	-0.06(-0.61%)
Jun 12, 2013	9.800	9.900	9.510	9.860	170,179	+0.06(+0.61%)
Jun 11, 2013	9.560	9.800	9.430	9.800	47,503	+0.33(+3.48%)
Jun 10, 2013	9.800	9.800	9.470	9.470	0	-0.03(-0.32%)
Jun 07, 2013	9.340	9.550	9.320	9.500	0	+0.39(+4.28%)
Jun 06, 2013	10.25	10.25	9.030	9.110	0	-0.16(-1.73%)
Jun 05, 2013	9.560	9.560	9.000	9.270	0	-0.23(-2.42%)
Jun 04, 2013	9.860	10.29	9.280	9.500	0	-0.39(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.