Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.400	9.610	9.295	9.450	0	+0.00(+0.00%)
Sep 26, 2013	9.800	9.980	9.290	9.450	334,129	-0.35(-3.57%)
Sep 25, 2013	9.860	9.900	9.790	9.800	69,098	-0.04(-0.36%)
Sep 24, 2013	9.900	9.900	9.800	9.835	36,613	+0.01(+0.05%)
Sep 23, 2013	9.910	9.934	9.770	9.830	63,383	-0.09(-0.91%)
Sep 20, 2013	9.750	10.06	9.750	9.920	0	+0.17(+1.74%)
Sep 19, 2013	9.310	9.930	9.280	9.750	58,604	+0.42(+4.50%)
Sep 18, 2013	9.140	9.420	9.080	9.330	0	+0.16(+1.74%)
Sep 17, 2013	8.850	9.240	8.690	9.170	0	+0.29(+3.27%)
Sep 16, 2013	9.000	9.110	8.850	8.880	0	-0.12(-1.33%)
Sep 13, 2013	9.420	9.530	8.890	9.000	0	-0.31(-3.33%)
Sep 12, 2013	8.290	9.620	8.050	9.310	0	+1.16(+14.23%)
Sep 11, 2013	8.210	8.330	8.110	8.150	0	-0.05(-0.61%)
Sep 10, 2013	8.090	8.250	8.000	8.200	206,394	+0.19(+2.37%)
Sep 09, 2013	8.170	8.350	7.820	8.010	0	-0.16(-1.96%)
Sep 06, 2013	8.310	8.350	8.050	8.170	0	-0.15(-1.80%)
Sep 05, 2013	8.580	8.820	8.250	8.320	0	-0.24(-2.80%)
Sep 04, 2013	8.610	8.649	8.450	8.560	0	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.