Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.00	54.90	51.70	54.70	60,689	+1.70(+3.21%)
Sep 27, 2013	51.70	53.20	51.70	53.00	59,789	+1.00(+1.92%)
Sep 26, 2013	52.00	52.75	50.90	52.00	42,671	+0.00(+0.00%)
Sep 25, 2013	52.80	53.00	50.90	52.00	54,974	-0.50(-0.95%)
Sep 24, 2013	51.70	52.86	51.00	52.50	26,668	+0.90(+1.74%)
Sep 23, 2013	51.00	51.80	50.10	51.60	25,145	+0.40(+0.78%)
Sep 20, 2013	51.20	51.60	50.10	51.20	58,929	+0.20(+0.39%)
Sep 19, 2013	50.50	52.00	50.20	51.00	30,306	+1.00(+2.00%)
Sep 18, 2013	50.50	50.70	49.45	50.00	55,955	-0.30(-0.60%)
Sep 17, 2013	49.50	50.90	48.30	50.30	33,823	+1.30(+2.65%)
Sep 16, 2013	49.60	50.00	48.80	49.00	39,877	-1.00(-2.00%)
Sep 13, 2013	48.40	50.20	48.40	50.00	30,992	+1.50(+3.09%)
Sep 12, 2013	47.50	48.80	47.30	48.50	26,917	+1.00(+2.11%)
Sep 11, 2013	48.10	48.70	47.10	47.50	28,921	-0.80(-1.66%)
Sep 10, 2013	48.20	49.00	47.74	48.30	45,646	+0.10(+0.21%)
Sep 09, 2013	46.50	48.40	46.10	48.20	86,600	+3.10(+6.87%)
Sep 06, 2013	46.00	46.00	44.90	45.10	22,264	-0.50(-1.10%)
Sep 05, 2013	46.00	46.00	45.40	45.60	14,977	-0.20(-0.44%)
Sep 04, 2013	45.40	46.30	45.40	45.80	26,626	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.