Indicators

Axis Capital Holdings (NY: AXS )

71.78 +0.83 (+1.18%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.41	29.74	29.38	29.60	1,284,845	+0.24(+0.82%)
Feb 27, 2013	29.32	29.50	29.23	29.36	1,228,085	+0.09(+0.30%)
Feb 26, 2013	29.22	29.44	29.07	29.27	834,003	+0.18(+0.62%)
Feb 25, 2013	29.57	29.65	29.08	29.09	1,112,213	-0.47(-1.60%)
Feb 22, 2013	29.58	29.65	29.42	29.56	1,106,666	+0.14(+0.47%)
Feb 21, 2013	29.32	29.53	29.27	29.42	1,572,233	-0.01(-0.02%)
Feb 20, 2013	29.59	29.69	29.39	29.43	2,494,436	-0.14(-0.47%)
Feb 19, 2013	29.22	29.57	29.10	29.57	943,984	+0.32(+1.09%)
Feb 15, 2013	29.13	29.39	29.12	29.25	903,283	+0.09(+0.30%)
Feb 14, 2013	29.23	29.50	29.13	29.16	1,475,103	-0.05(-0.17%)
Feb 13, 2013	29.26	29.37	29.13	29.21	1,181,983	-0.12(-0.42%)
Feb 12, 2013	29.05	29.39	28.87	29.34	1,848,951	+0.33(+1.15%)
Feb 11, 2013	28.63	29.22	28.63	29.00	2,487,224	-0.28(-0.97%)
Feb 08, 2013	28.89	29.31	28.79	29.29	841,689	+0.51(+1.77%)
Feb 07, 2013	28.90	29.14	28.73	28.78	1,910,692	+0.01(+0.03%)
Feb 06, 2013	28.20	28.78	28.18	28.77	1,547,144	+0.46(+1.62%)
Feb 04, 2013	28.12	28.40	27.90	28.31	1,520,667	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.