Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.84 -0.08 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.049	3.160	2.958	2.962	8,725,268	-0.07(-2.41%)
Mar 27, 2013	2.891	3.086	2.834	3.036	6,439,794	+0.12(+4.29%)
Mar 26, 2013	2.762	2.926	2.714	2.911	6,113,106	+0.12(+4.45%)
Mar 25, 2013	2.851	2.851	2.668	2.787	2,535,848	-0.00(-0.14%)
Mar 22, 2013	2.828	2.856	2.791	2.791	4,489,343	-0.03(-1.14%)
Mar 21, 2013	2.887	2.887	2.742	2.823	2,320,144	-0.04(-1.23%)
Mar 20, 2013	2.794	2.949	2.785	2.858	5,828,388	+0.06(+2.13%)
Mar 19, 2013	2.683	2.868	2.645	2.799	11,461,022	+0.15(+5.79%)
Mar 18, 2013	2.630	2.779	2.614	2.645	6,317,287	-0.13(-4.78%)
Mar 15, 2013	2.625	2.778	2.509	2.778	12,254,927	+0.21(+8.04%)
Mar 14, 2013	2.409	2.594	2.351	2.571	30,657,284	+0.19(+7.86%)
Mar 13, 2013	2.498	2.542	2.377	2.384	3,308,050	-0.14(-5.53%)
Mar 12, 2013	2.533	2.585	2.425	2.524	4,194,938	+0.01(+0.47%)
Mar 11, 2013	2.426	2.531	2.402	2.512	2,837,440	+0.14(+5.79%)
Mar 08, 2013	2.455	2.484	2.361	2.374	1,749,498	-0.08(-3.37%)
Mar 07, 2013	2.333	2.542	2.312	2.457	4,018,969	+0.16(+6.83%)
Mar 06, 2013	2.481	2.487	2.270	2.300	3,382,949	-0.16(-6.58%)
Mar 05, 2013	2.478	2.578	2.414	2.462	2,148,060	-0.02(-0.63%)
Mar 04, 2013	2.726	2.726	2.366	2.478	2,224,568	-0.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.