Indicators

Helix Energy Solutions Group (NY: HLX )

11.31 -0.25 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.18	22.44	22.04	22.21	321,992	+0.07(+0.32%)
Nov 27, 2013	21.61	22.39	21.53	22.14	1,026,733	+0.42(+1.93%)
Nov 26, 2013	21.44	21.73	21.33	21.72	746,273	+0.19(+0.88%)
Nov 25, 2013	22.36	22.36	21.46	21.53	870,267	-0.84(-3.76%)
Nov 22, 2013	22.38	22.46	22.14	22.37	357,630	+0.01(+0.04%)
Nov 21, 2013	22.22	22.48	22.20	22.36	634,946	+0.14(+0.63%)
Nov 20, 2013	22.61	22.68	22.06	22.22	899,584	-0.32(-1.42%)
Nov 19, 2013	23.21	23.29	22.33	22.54	875,140	-0.71(-3.05%)
Nov 18, 2013	24.13	24.13	23.18	23.25	1,137,724	-0.79(-3.29%)
Nov 15, 2013	23.45	24.14	23.39	24.04	1,068,489	+0.69(+2.96%)
Nov 14, 2013	22.90	23.38	22.90	23.35	899,212	+0.74(+3.27%)
Nov 12, 2013	22.88	22.88	22.34	22.61	989,284	-0.38(-1.65%)
Nov 11, 2013	22.90	23.28	22.76	22.99	661,127	+0.07(+0.31%)
Nov 08, 2013	22.32	22.99	22.30	22.92	1,050,340	+0.57(+2.55%)
Nov 07, 2013	22.96	22.97	22.22	22.35	853,182	-0.45(-1.97%)
Nov 06, 2013	23.18	23.22	22.50	22.80	832,590	-0.18(-0.78%)
Nov 05, 2013	23.41	23.43	22.98	22.98	877,185	-0.54(-2.30%)
Nov 04, 2013	23.22	23.54	23.08	23.52	679,589	+0.33(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.