Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.143	9.185	9.049	9.056	1,408,408	+0.10(+1.09%)
Feb 27, 2013	8.696	8.983	8.693	8.958	782,337	+0.30(+3.43%)
Feb 26, 2013	8.766	8.819	8.591	8.661	870,639	-0.16(-1.86%)
Feb 22, 2013	8.801	8.885	8.749	8.825	1,051,897	+0.03(+0.40%)
Feb 21, 2013	8.965	8.965	8.743	8.791	2,033,282	-0.28(-3.12%)
Feb 20, 2013	9.266	9.290	9.049	9.073	1,001,640	-0.13(-1.40%)
Feb 19, 2013	9.266	9.339	9.171	9.203	1,261,464	-0.15(-1.57%)
Feb 15, 2013	9.552	9.744	9.311	9.349	1,097,389	-0.20(-2.12%)
Feb 14, 2013	9.461	9.552	9.420	9.552	570,116	+0.09(+0.92%)
Feb 13, 2013	9.360	9.496	9.325	9.465	562,196	+0.17(+1.88%)
Feb 12, 2013	9.367	9.367	9.150	9.290	1,013,102	-0.07(-0.78%)
Feb 11, 2013	9.426	9.426	9.325	9.363	477,989	-0.00(-0.04%)
Feb 08, 2013	9.465	9.493	9.335	9.367	682,331	-0.02(-0.26%)
Feb 07, 2013	9.576	9.587	9.353	9.391	985,013	-0.19(-2.00%)
Feb 06, 2013	9.601	9.685	9.566	9.583	866,747	+0.14(+1.52%)
Feb 04, 2013	9.604	9.604	9.423	9.440	836,434	-0.15(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.