Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.25	19.29	19.21	19.27	54,281	+0.08(+0.42%)
Sep 26, 2013	18.97	19.27	18.97	19.19	44,671	+0.18(+0.95%)
Sep 25, 2013	19.22	19.27	19.01	19.01	98,777	-0.14(-0.73%)
Sep 24, 2013	19.17	19.20	19.06	19.15	80,410	+0.01(+0.08%)
Sep 23, 2013	19.18	19.19	19.02	19.14	59,766	+0.02(+0.08%)
Sep 20, 2013	19.15	19.23	19.05	19.12	41,884	-0.18(-0.93%)
Sep 19, 2013	19.22	19.30	19.18	19.30	29,770	+0.12(+0.63%)
Sep 18, 2013	18.83	19.23	18.80	19.18	67,442	+0.58(+3.12%)
Sep 17, 2013	18.42	18.62	18.42	18.60	48,905	-0.12(-0.64%)
Sep 16, 2013	18.28	18.72	18.28	18.72	26,397	+0.44(+2.41%)
Sep 13, 2013	18.26	18.29	18.18	18.28	65,090	+0.22(+1.22%)
Sep 12, 2013	18.01	18.16	18.01	18.06	33,429	-0.23(-1.26%)
Sep 11, 2013	18.07	18.32	18.07	18.29	40,923	+0.04(+0.22%)
Sep 10, 2013	18.09	18.27	18.09	18.25	46,982	+0.01(+0.05%)
Sep 09, 2013	18.15	18.25	18.10	18.24	28,109	+0.04(+0.22%)
Sep 06, 2013	18.19	18.27	18.12	18.20	56,500	-0.17(-0.93%)
Sep 05, 2013	18.21	18.40	18.20	18.37	56,400	+0.17(+0.93%)
Sep 04, 2013	17.93	18.26	17.93	18.20	56,307	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.