Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2031	2031	2031	0	+1.78(+0.09%)
Mar 27, 2013	2016	2044	1999	2029	0	+10.50(+0.52%)
Mar 26, 2013	1998	2037	1989	2019	0	+30.12(+1.51%)
Mar 25, 2013	1975	2014	1966	1988	0	+21.79(+1.11%)
Mar 22, 2013	1964	1974	1953	1967	0	+16.57(+0.85%)
Mar 21, 2013	1950	1978	1938	1950	0	-19.03(-0.97%)
Mar 20, 2013	1958	1982	1949	1969	0	+15.81(+0.81%)
Mar 19, 2013	1955	1977	1933	1953	0	+5.41(+0.28%)
Mar 18, 2013	1944	1964	1922	1948	0	-0.11(-0.01%)
Mar 15, 2013	1940	1955	1927	1948	0	+9.51(+0.49%)
Mar 14, 2013	1914	1951	1908	1939	0	+28.27(+1.48%)
Mar 13, 2013	1901	1919	1891	1910	0	+7.78(+0.41%)
Mar 12, 2013	1885	1911	1880	1902	0	+12.45(+0.66%)
Mar 11, 2013	1858	1898	1854	1890	0	+28.03(+1.51%)
Mar 08, 2013	1851	1874	1839	1862	0	+18.53(+1.01%)
Mar 07, 2013	1826	1856	1820	1843	0	+21.59(+1.19%)
Mar 06, 2013	1827	1837	1812	1822	0	-0.07(-0.00%)
Mar 05, 2013	1803	1831	1795	1822	0	+29.33(+1.64%)
Mar 04, 2013	1800	1817	1778	1793	0	-16.57(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.