Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.20	54.60	53.80	53.90	9,756	-0.30(-0.55%)
Feb 27, 2013	52.80	55.30	52.80	54.20	12,258	+0.90(+1.69%)
Feb 26, 2013	53.10	53.80	51.70	53.30	11,729	+0.80(+1.52%)
Feb 25, 2013	53.90	54.60	52.50	52.50	32,986	-0.80(-1.50%)
Feb 22, 2013	51.50	53.30	51.20	53.30	11,793	+2.40(+4.72%)
Feb 21, 2013	51.30	52.00	50.50	50.90	16,958	-0.70(-1.36%)
Feb 20, 2013	55.20	55.20	51.30	51.60	20,515	-3.40(-6.18%)
Feb 19, 2013	55.10	55.20	53.60	55.00	11,433	+0.20(+0.36%)
Feb 15, 2013	57.90	57.90	54.20	54.80	22,695	-2.80(-4.86%)
Feb 14, 2013	55.30	58.20	55.30	57.60	16,756	+2.00(+3.60%)
Feb 13, 2013	55.50	55.70	54.30	55.60	10,540	-0.20(-0.36%)
Feb 12, 2013	55.30	56.40	54.70	55.80	7,522	+0.10(+0.18%)
Feb 11, 2013	56.90	56.90	54.70	55.70	12,673	-1.10(-1.94%)
Feb 08, 2013	54.00	57.10	54.00	56.80	29,019	+2.80(+5.19%)
Feb 07, 2013	54.80	54.80	53.70	54.00	7,072	-0.60(-1.10%)
Feb 06, 2013	53.10	54.80	52.74	54.60	12,053	+1.30(+2.44%)
Feb 04, 2013	53.00	54.20	52.50	53.30	15,429	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.