Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.53 -0.06 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.352 8.356 8.356 8.356 295,780 +0.08(+0.93%)
Dec 30, 2013 8.345 8.345 8.258 8.279 370,518 -0.04(-0.51%)
Dec 27, 2013 8.177 8.338 8.177 8.321 741,571 +0.20(+2.42%)
Dec 26, 2013 8.215 8.215 8.124 8.124 312,082 -0.14(-1.66%)
Dec 24, 2013 8.208 8.317 8.198 8.261 319,944 +0.11(+1.30%)
Dec 23, 2013 8.312 8.312 8.155 8.155 593,609 -0.14(-1.68%)
Dec 20, 2013 8.410 8.431 8.277 8.295 846,003 -0.17(-2.02%)
Dec 19, 2013 8.427 8.469 8.382 8.466 361,310 -0.08(-0.90%)
Dec 18, 2013 8.539 8.560 8.417 8.543 612,994 +0.03(+0.41%)
Dec 17, 2013 8.560 8.564 8.490 8.508 351,306 -0.10(-1.22%)
Dec 16, 2013 8.623 8.637 8.557 8.612 601,329 -0.06(-0.64%)
Dec 13, 2013 8.644 8.745 8.637 8.668 490,516 +0.06(+0.69%)
Dec 12, 2013 8.647 8.661 8.578 8.609 316,396 -0.06(-0.64%)
Dec 11, 2013 8.693 8.738 8.644 8.665 696,284 -0.20(-2.28%)
Dec 10, 2013 8.805 8.867 8.794 8.867 313,353 +0.03(+0.32%)
Dec 09, 2013 8.728 8.839 8.693 8.839 686,658 +0.16(+1.81%)
Dec 06, 2013 8.675 8.696 8.609 8.682 304,087 +0.02(+0.24%)
Dec 05, 2013 8.609 8.707 8.605 8.661 697,386 +0.05(+0.57%)
Dec 04, 2013 8.452 8.640 8.448 8.612 994,067 +0.26(+3.14%)
Dec 03, 2013 8.375 8.434 8.312 8.351 257,301 -0.03(-0.37%)
Dec 02, 2013 8.466 8.497 8.382 8.382 407,240 -0.14(-1.64%)
Nov 29, 2013 8.466 8.543 8.452 8.522 192,404 +0.08(+0.99%)
Nov 27, 2013 8.364 8.452 8.364 8.438 436,907 +0.12(+1.47%)
Nov 26, 2013 8.347 8.351 8.260 8.316 294,486 +0.01(+0.08%)
Nov 25, 2013 8.452 8.452 8.305 8.309 161,535 -0.13(-1.49%)
Nov 22, 2013 8.508 8.508 8.392 8.434 351,457 -0.07(-0.86%)
Nov 21, 2013 8.382 8.511 8.364 8.508 305,636 +0.09(+1.04%)
Nov 20, 2013 8.546 8.557 8.392 8.420 827,907 -0.06(-0.66%)
Nov 19, 2013 8.557 8.557 8.392 8.476 803,910 -0.11(-1.30%)
Nov 18, 2013 8.578 8.637 8.522 8.588 1,561,262 +0.35(+4.28%)
Nov 15, 2013 7.935 8.239 7.910 8.235 1,266,707 +0.43(+5.55%)
Nov 14, 2013 7.718 7.848 7.718 7.802 229,203 +0.04(+0.49%)
Nov 12, 2013 7.802 7.802 7.753 7.764 312,041 -0.04(-0.49%)
Nov 11, 2013 7.746 7.802 7.722 7.802 524,326 +0.16(+2.06%)
Nov 08, 2013 7.614 7.645 7.565 7.645 635,273 +0.04(+0.51%)
Nov 07, 2013 7.753 7.788 7.589 7.607 676,602 -0.19(-2.42%)
Nov 06, 2013 7.830 7.844 7.792 7.795 116,644 -0.03(-0.45%)
Nov 05, 2013 7.834 7.851 7.806 7.830 242,695 -0.01(-0.13%)
Nov 04, 2013 7.879 7.879 7.816 7.841 304,686 +0.03(+0.45%)
Nov 01, 2013 7.823 7.869 7.806 7.806 184,828 +0.03(+0.36%)
Oct 31, 2013 7.739 7.809 7.718 7.778 231,812 +0.00(+0.04%)
Oct 30, 2013 7.865 7.910 7.753 7.774 350,627 +0.01(+0.09%)
Oct 29, 2013 7.746 7.794 7.736 7.767 239,872 +0.01(+0.14%)
Oct 28, 2013 7.781 7.799 7.743 7.757 203,021 -0.02(-0.31%)
Oct 25, 2013 7.879 7.883 7.090 7.781 442,742 -0.13(-1.63%)
Oct 24, 2013 7.893 7.931 7.876 7.910 191,270 -0.02(-0.22%)
Oct 23, 2013 8.015 8.015 7.917 7.928 529,543 -0.19(-2.32%)
Oct 22, 2013 8.071 8.130 8.068 8.117 317,227 +0.02(+0.26%)
Oct 21, 2013 8.015 8.110 8.015 8.096 607,573 +0.17(+2.11%)
Oct 18, 2013 7.900 7.959 7.896 7.928 177,962 +0.05(+0.62%)
Oct 17, 2013 7.910 7.924 7.858 7.879 335,331 -0.05(-0.62%)
Oct 16, 2013 7.921 7.945 7.896 7.928 517,743 -0.07(-0.87%)
Oct 15, 2013 8.085 8.085 7.998 7.998 482,316 -0.06(-0.78%)
Oct 14, 2013 7.945 8.127 7.942 8.061 195,130 +0.03(+0.39%)
Oct 11, 2013 7.966 8.029 7.952 8.029 132,819 +0.08(+1.01%)
Oct 10, 2013 7.921 7.977 7.907 7.949 282,088 +0.06(+0.71%)
Oct 09, 2013 7.896 7.921 7.862 7.893 248,582 +0.01(+0.09%)
Oct 08, 2013 7.844 7.890 7.834 7.886 836,754 +0.13(+1.67%)
Oct 07, 2013 7.767 7.795 7.725 7.757 178,735 -0.07(-0.89%)
Oct 04, 2013 7.795 7.848 7.778 7.827 164,341 +0.06(+0.76%)
Oct 03, 2013 7.795 7.855 7.718 7.767 160,061 -0.01(-0.09%)
Oct 02, 2013 7.743 7.785 7.729 7.774 248,382 +0.01(+0.09%)
Oct 01, 2013 7.760 7.872 7.741 7.767 230,412 +0.04(+0.54%)
Sep 27, 2013 7.725 7.753 7.701 7.725 93,268 -0.04(-0.54%)
Sep 26, 2013 7.718 7.778 7.718 7.767 388,929 -0.03(-0.36%)
Sep 25, 2013 7.823 7.862 7.781 7.795 166,915 -0.04(-0.49%)
Sep 24, 2013 7.858 7.903 7.823 7.834 172,791 -0.06(-0.80%)
Sep 23, 2013 7.893 7.945 7.872 7.896 303,973 +0.06(+0.71%)
Sep 20, 2013 7.914 7.917 7.820 7.841 228,588 -0.10(-1.23%)
Sep 19, 2013 7.966 7.966 7.900 7.938 179,456 -0.06(-0.74%)
Sep 18, 2013 7.729 8.022 7.729 7.998 685,034 +0.24(+3.06%)
Sep 17, 2013 7.956 7.980 7.736 7.760 1,045,380 -0.31(-3.85%)
Sep 16, 2013 8.151 8.148 8.050 8.071 387,724 -0.05(-0.60%)
Sep 13, 2013 8.148 8.169 8.050 8.120 334,888 -0.08(-0.94%)
Sep 12, 2013 8.207 8.260 8.141 8.197 1,438,338 +0.02(+0.30%)
Sep 11, 2013 8.141 8.176 8.015 8.172 627,906 -0.06(-0.68%)
Sep 10, 2013 8.047 8.228 8.047 8.228 930,195 +0.19(+2.30%)
Sep 09, 2013 7.910 8.050 7.886 8.043 939,939 +0.32(+4.11%)
Sep 06, 2013 7.697 7.736 7.649 7.725 326,621 +0.06(+0.82%)
Sep 05, 2013 7.662 7.688 7.610 7.662 239,540 +0.00(+0.00%)
Sep 04, 2013 7.603 7.662 7.600 7.662 180,433 +0.07(+0.92%)
Sep 03, 2013 7.621 7.649 7.521 7.593 292,462 +0.18(+2.40%)
Aug 30, 2013 7.481 7.502 7.394 7.415 283,171 -0.08(-1.03%)
Aug 29, 2013 7.537 7.575 7.484 7.491 199,385 -0.06(-0.79%)
Aug 28, 2013 7.422 7.568 7.415 7.551 360,700 +0.05(+0.65%)
Aug 27, 2013 7.498 7.509 7.411 7.502 278,922 -0.04(-0.56%)
Aug 26, 2013 7.544 7.572 7.488 7.544 293,702 +0.11(+1.46%)
Aug 23, 2013 7.495 7.495 7.324 7.435 330,564 -0.09(-1.21%)
Aug 22, 2013 7.345 7.526 7.345 7.526 341,931 +0.24(+3.36%)
Aug 21, 2013 7.390 7.390 7.257 7.282 243,325 -0.16(-2.11%)
Aug 20, 2013 7.369 7.439 7.282 7.439 404,592 -0.03(-0.47%)
Aug 19, 2013 7.561 7.561 7.449 7.474 179,021 +0.00(+0.00%)
Aug 16, 2013 7.439 7.544 7.439 7.474 331,701 +0.05(+0.71%)
Aug 15, 2013 7.579 7.593 7.415 7.422 454,012 -0.24(-3.14%)
Aug 14, 2013 7.572 7.676 7.516 7.662 510,992 +0.08(+1.06%)
Aug 13, 2013 7.530 7.642 7.404 7.582 603,052 +0.09(+1.16%)
Aug 12, 2013 7.303 7.495 7.296 7.495 1,079,001 +0.34(+4.73%)
Aug 09, 2013 7.107 7.156 7.097 7.156 298,607 +0.05(+0.69%)
Aug 08, 2013 7.083 7.121 7.051 7.107 517,712 +0.07(+1.04%)
Aug 07, 2013 7.030 7.072 6.985 7.034 411,154 -0.07(-0.98%)
Aug 06, 2013 7.125 7.128 7.058 7.104 673,902 +0.01(+0.15%)
Aug 05, 2013 7.107 7.114 7.044 7.093 372,325 +0.03(+0.49%)
Aug 02, 2013 7.020 7.076 7.020 7.058 159,116 +0.02(+0.25%)
Aug 01, 2013 7.020 7.069 6.995 7.041 530,299 +0.13(+1.82%)
Jul 31, 2013 6.968 6.968 6.880 6.915 456,291 -0.01(-0.10%)
Jul 30, 2013 6.985 6.985 6.898 6.922 455,618 +0.00(+0.05%)
Jul 29, 2013 6.985 7.006 6.908 6.919 801,447 -0.18(-2.49%)
Jul 26, 2013 7.034 7.100 7.030 7.095 260,098 -0.01(-0.12%)
Jul 25, 2013 7.118 7.125 7.030 7.104 197,633 +0.01(+0.15%)
Jul 24, 2013 7.184 7.184 7.051 7.093 421,625 -0.09(-1.26%)
Jul 23, 2013 7.051 7.184 7.051 7.184 534,116 +0.23(+3.31%)
Jul 22, 2013 6.908 6.981 6.894 6.954 437,207 +0.04(+0.61%)
Jul 19, 2013 6.922 6.947 6.891 6.912 155,854 -0.04(-0.60%)
Jul 18, 2013 6.981 6.981 6.915 6.954 267,841 -0.03(-0.40%)
Jul 17, 2013 7.100 7.125 6.967 6.981 267,709 -0.14(-2.01%)
Jul 16, 2013 7.121 7.159 7.093 7.125 145,801 -0.05(-0.63%)
Jul 15, 2013 7.177 7.195 7.114 7.170 470,144 +0.07(+0.93%)
Jul 12, 2013 7.135 7.181 7.083 7.104 306,429 -0.13(-1.79%)
Jul 11, 2013 7.139 7.257 7.086 7.233 821,963 +0.39(+5.72%)
Jul 10, 2013 6.810 6.842 6.740 6.842 883,876 +0.14(+2.08%)
Jul 09, 2013 6.779 6.758 6.700 6.702 493,357 -0.03(-0.47%)
Jul 08, 2013 6.671 6.765 6.671 6.734 428,114 -0.01(-0.16%)
Jul 05, 2013 6.730 6.761 6.647 6.744 580,575 +0.04(+0.63%)
Jul 03, 2013 6.555 6.734 6.555 6.702 134,474 +0.01(+0.10%)
Jul 02, 2013 6.828 6.852 6.657 6.695 356,986 -0.11(-1.59%)
Jul 01, 2013 6.758 6.880 6.758 6.803 563,925 +0.09(+1.41%)
Jun 28, 2013 6.674 6.793 6.587 6.709 778,919 +0.06(+0.89%)
Jun 27, 2013 6.713 6.747 6.650 6.650 439,467 -0.03(-0.42%)
Jun 26, 2013 6.692 6.720 6.632 6.678 1,193,687 -0.08(-1.24%)
Jun 25, 2013 6.500 6.800 6.479 6.761 1,508,901 +0.36(+5.56%)
Jun 24, 2013 6.458 6.534 6.360 6.405 2,350,939 -0.36(-5.37%)
Jun 21, 2013 6.723 6.824 6.716 6.768 1,123,241 +0.14(+2.16%)
Jun 20, 2013 6.927 6.943 6.604 6.625 1,755,062 -0.44(-6.18%)
Jun 19, 2013 7.317 7.327 7.058 7.062 1,012,982 -0.30(-4.13%)
Jun 18, 2013 7.369 7.422 7.317 7.366 305,479 +0.02(+0.33%)
Jun 17, 2013 7.425 7.488 7.341 7.341 675,545 -0.08(-1.13%)
Jun 14, 2013 7.544 7.544 7.408 7.425 364,694 -0.16(-2.07%)
Jun 13, 2013 7.352 7.617 7.285 7.582 724,530 +0.11(+1.45%)
Jun 12, 2013 7.512 7.561 7.456 7.474 394,000 -0.05(-0.60%)
Jun 11, 2013 7.718 7.739 7.495 7.519 868,236 -0.29(-3.71%)
Jun 10, 2013 7.893 7.907 7.774 7.809 566,866 -0.12(-1.50%)
Jun 07, 2013 7.949 7.977 7.907 7.928 369,722 -0.04(-0.48%)
Jun 06, 2013 8.033 8.068 7.879 7.966 969,299 -0.07(-0.91%)
Jun 05, 2013 8.277 8.309 8.033 8.040 552,650 -0.30(-3.64%)
Jun 04, 2013 8.382 8.420 8.316 8.344 331,389 -0.13(-1.48%)
Jun 03, 2013 8.392 8.469 8.382 8.469 617,274 +0.04(+0.46%)
May 31, 2013 8.452 8.501 8.382 8.431 609,011 -0.11(-1.27%)
May 30, 2013 8.480 8.539 8.448 8.539 370,985 +0.01(+0.12%)
May 29, 2013 8.417 8.532 8.396 8.529 324,394 +0.03(+0.37%)
May 28, 2013 8.337 8.578 8.337 8.497 721,739 +0.32(+3.97%)
May 24, 2013 8.148 8.253 8.148 8.172 332,216 -0.09(-1.14%)
May 23, 2013 8.190 8.326 8.134 8.267 484,807 -0.17(-2.03%)
May 22, 2013 8.661 8.686 8.431 8.438 488,246 -0.23(-2.62%)
May 21, 2013 8.640 8.696 8.591 8.665 479,802 -0.04(-0.48%)
May 20, 2013 8.487 8.710 8.452 8.707 831,735 +0.30(+3.53%)
May 17, 2013 8.358 8.445 8.323 8.410 1,450,791 +0.16(+1.90%)
May 16, 2013 8.169 8.267 8.155 8.253 733,344 +0.12(+1.50%)
May 15, 2013 8.172 8.172 8.085 8.130 251,331 -0.06(-0.68%)
May 13, 2013 8.256 8.256 8.176 8.186 287,546 -0.13(-1.51%)
May 10, 2013 8.260 8.312 8.228 8.312 249,132 +0.06(+0.76%)
May 09, 2013 8.256 8.291 8.130 8.249 277,713 -0.02(-0.25%)
May 08, 2013 8.295 8.319 8.235 8.270 606,242 -0.02(-0.25%)
May 07, 2013 8.253 8.337 8.235 8.291 344,921 +0.00(+0.04%)
May 06, 2013 8.141 8.291 8.106 8.288 602,872 +0.11(+1.37%)
May 03, 2013 7.949 8.190 7.890 8.176 724,181 +0.29(+3.63%)
May 02, 2013 7.820 7.910 7.813 7.890 301,089 +0.09(+1.12%)
May 01, 2013 7.883 7.893 7.760 7.802 255,397 -0.11(-1.37%)
Apr 30, 2013 7.949 7.963 7.896 7.910 319,263 -0.05(-0.61%)
Apr 29, 2013 7.970 7.987 7.945 7.959 146,563 -0.01(-0.13%)
Apr 26, 2013 8.033 8.082 7.931 7.970 278,151 -0.11(-1.38%)
Apr 25, 2013 8.029 8.113 7.963 8.082 465,497 +0.10(+1.31%)
Apr 24, 2013 7.963 8.043 7.963 7.977 477,941 +0.02(+0.31%)
Apr 23, 2013 7.816 7.973 7.806 7.952 741,908 -0.08(-1.00%)
Apr 22, 2013 8.068 8.151 8.012 8.033 645,747 -0.03(-0.43%)
Apr 19, 2013 8.036 8.078 7.963 8.068 1,025,259 +0.25(+3.22%)
Apr 18, 2013 7.649 7.823 7.628 7.816 550,614 +0.17(+2.19%)
Apr 17, 2013 7.718 7.718 7.582 7.649 509,723 -0.10(-1.35%)
Apr 16, 2013 7.725 7.760 7.666 7.753 437,405 +0.20(+2.64%)
Apr 15, 2013 7.883 7.883 7.554 7.554 1,326,174 -0.43(-5.42%)
Apr 12, 2013 7.977 8.008 7.872 7.987 419,083 -0.08(-1.04%)
Apr 11, 2013 8.260 8.267 8.047 8.071 647,757 -0.14(-1.74%)
Apr 10, 2013 8.117 8.232 8.103 8.214 534,416 +0.12(+1.51%)
Apr 09, 2013 7.970 8.127 7.970 8.092 452,798 +0.18(+2.30%)
Apr 08, 2013 7.823 7.931 7.813 7.910 320,886 +0.03(+0.44%)
Apr 05, 2013 7.858 7.907 7.788 7.876 552,572 -0.12(-1.49%)
Apr 04, 2013 7.966 8.033 7.938 7.994 342,704 -0.01(-0.13%)
Apr 03, 2013 8.169 8.190 7.893 8.005 1,008,231 -0.19(-2.34%)
Apr 02, 2013 8.207 8.270 8.172 8.197 126,989 -0.02(-0.30%)
Apr 01, 2013 8.246 8.270 8.172 8.221 533,426 -0.02(-0.30%)
Mar 28, 2013 8.211 8.309 8.193 8.246 477,305 -0.17(-1.99%)
Mar 27, 2013 8.438 8.438 8.344 8.413 429,717 -0.07(-0.82%)
Mar 26, 2013 8.490 8.522 8.420 8.483 323,011 -0.06(-0.69%)
Mar 25, 2013 8.637 8.654 8.455 8.543 784,084 -0.02(-0.29%)
Mar 22, 2013 8.616 8.619 8.557 8.567 285,582 -0.02(-0.20%)
Mar 21, 2013 8.553 8.661 8.487 8.585 710,191 +0.03(+0.37%)
Mar 20, 2013 8.382 8.553 8.347 8.553 1,256,382 +0.40(+4.93%)
Mar 19, 2013 8.169 8.211 8.103 8.151 490,336 -0.02(-0.21%)
Mar 18, 2013 8.134 8.242 8.130 8.169 665,518 -0.12(-1.47%)
Mar 15, 2013 8.225 8.305 8.176 8.291 374,332 +0.03(+0.34%)
Mar 14, 2013 8.246 8.298 8.221 8.263 365,814 +0.07(+0.81%)
Mar 13, 2013 8.267 8.267 8.151 8.197 761,899 -0.12(-1.47%)
Mar 12, 2013 8.427 8.483 8.312 8.319 755,377 -0.18(-2.10%)
Mar 11, 2013 8.658 8.689 8.469 8.497 610,534 -0.17(-2.01%)
Mar 08, 2013 8.763 8.763 8.654 8.672 481,030 -0.06(-0.72%)
Mar 07, 2013 8.686 8.791 8.637 8.735 369,070 +0.03(+0.32%)
Mar 06, 2013 8.787 8.787 8.616 8.707 385,244 +0.07(+0.85%)
Mar 05, 2013 8.658 8.696 8.578 8.633 1,026,711 +0.16(+1.85%)
Mar 04, 2013 8.567 8.612 8.347 8.476 2,121,200 -0.40(-4.52%)
Mar 01, 2013 8.864 8.969 8.836 8.878 626,548 -0.18(-1.97%)
Feb 28, 2013 9.143 9.185 9.049 9.056 1,408,408 +0.10(+1.09%)
Feb 27, 2013 8.696 8.983 8.693 8.958 782,337 +0.30(+3.43%)
Feb 26, 2013 8.766 8.819 8.591 8.661 870,639 -0.16(-1.86%)
Feb 22, 2013 8.801 8.885 8.749 8.825 1,051,897 +0.03(+0.40%)
Feb 21, 2013 8.965 8.965 8.743 8.791 2,033,282 -0.28(-3.12%)
Feb 20, 2013 9.266 9.290 9.049 9.073 1,001,640 -0.13(-1.40%)
Feb 19, 2013 9.266 9.339 9.171 9.203 1,261,464 -0.15(-1.57%)
Feb 15, 2013 9.552 9.744 9.311 9.349 1,097,389 -0.20(-2.12%)
Feb 14, 2013 9.461 9.552 9.420 9.552 570,116 +0.09(+0.92%)
Feb 13, 2013 9.360 9.496 9.325 9.465 562,196 +0.17(+1.88%)
Feb 12, 2013 9.367 9.367 9.150 9.290 1,013,102 -0.07(-0.78%)
Feb 11, 2013 9.426 9.426 9.325 9.363 477,989 -0.00(-0.04%)
Feb 08, 2013 9.465 9.493 9.335 9.367 682,331 -0.02(-0.26%)
Feb 07, 2013 9.576 9.587 9.353 9.391 985,013 -0.19(-2.00%)
Feb 06, 2013 9.601 9.685 9.566 9.583 866,747 +0.14(+1.52%)
Feb 04, 2013 9.604 9.604 9.423 9.440 836,434 -0.15(-1.53%)
Feb 01, 2013 9.583 9.657 9.534 9.587 1,064,567 +0.19(+2.01%)
Jan 31, 2013 9.367 9.431 9.353 9.398 613,867 +0.03(+0.34%)
Jan 30, 2013 9.430 9.465 9.346 9.367 684,799 -0.03(-0.30%)
Jan 29, 2013 9.430 9.475 9.382 9.395 526,290 -0.09(-0.96%)
Jan 28, 2013 9.454 9.604 9.409 9.486 1,327,824 +0.18(+1.91%)
Jan 25, 2013 9.360 9.360 9.238 9.307 848,176 -0.09(-0.93%)
Jan 24, 2013 9.360 9.426 9.332 9.395 936,451 +0.06(+0.60%)
Jan 23, 2013 9.388 9.388 9.189 9.339 1,406,899 -0.05(-0.56%)
Jan 22, 2013 9.171 9.430 9.150 9.391 3,125,752 +0.41(+4.55%)
Jan 18, 2013 8.714 9.035 8.696 8.983 1,350,263 +0.34(+3.88%)
Jan 17, 2013 8.539 8.668 8.494 8.647 423,080 +0.09(+1.10%)
Jan 16, 2013 8.557 8.588 8.539 8.553 409,239 -0.08(-0.93%)
Jan 15, 2013 8.612 8.665 8.591 8.633 653,240 -0.03(-0.40%)
Jan 14, 2013 8.654 8.724 8.529 8.668 1,733,315 +0.29(+3.46%)
Jan 11, 2013 8.312 8.424 8.295 8.378 746,535 -0.13(-1.48%)
Jan 10, 2013 8.553 8.553 8.473 8.504 611,353 +0.08(+0.91%)
Jan 09, 2013 8.410 8.504 8.382 8.427 388,059 +0.07(+0.88%)
Jan 08, 2013 8.543 8.543 8.330 8.354 640,702 -0.19(-2.21%)
Jan 07, 2013 8.487 8.557 8.417 8.543 502,986 +0.00(+0.04%)
Jan 04, 2013 8.494 8.581 8.434 8.539 839,652 -0.02(-0.20%)
Jan 03, 2013 8.567 8.651 8.504 8.557 1,060,552 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.