Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.72 16.73 16.17 16.52 1,593,779 -0.25(-1.52%)
Mar 27, 2013 16.58 16.79 16.41 16.77 1,160,189 +0.09(+0.56%)
Mar 26, 2013 16.50 16.72 16.46 16.68 1,391,066 +0.22(+1.34%)
Mar 25, 2013 16.65 16.75 16.40 16.46 998,838 -0.19(-1.17%)
Mar 22, 2013 17.02 17.10 16.58 16.65 1,386,458 -0.37(-2.19%)
Mar 21, 2013 17.32 17.36 16.88 17.02 1,233,739 -0.35(-2.00%)
Mar 20, 2013 17.61 17.67 17.27 17.37 1,121,188 -0.14(-0.77%)
Mar 19, 2013 17.52 17.74 17.24 17.51 1,634,232 +0.02(+0.10%)
Mar 18, 2013 17.59 17.59 17.24 17.49 1,943,023 -0.24(-1.34%)
Mar 15, 2013 17.97 18.01 17.50 17.73 5,281,954 -0.31(-1.74%)
Mar 14, 2013 18.04 18.14 17.97 18.04 1,536,358 -0.01(-0.05%)
Mar 13, 2013 17.89 18.25 17.87 18.05 1,461,402 +0.25(+1.43%)
Mar 12, 2013 17.74 17.92 17.59 17.79 1,035,080 +0.06(+0.33%)
Mar 11, 2013 17.82 17.94 17.63 17.74 933,346 -0.07(-0.38%)
Mar 08, 2013 17.54 17.85 17.52 17.80 1,505,455 +0.31(+1.79%)
Mar 07, 2013 17.89 17.89 17.43 17.49 1,677,986 -0.39(-2.18%)
Mar 06, 2013 17.96 18.10 17.64 17.88 1,019,630 -0.06(-0.33%)
Mar 05, 2013 17.62 18.20 17.62 17.94 1,466,664 +0.47(+2.67%)
Mar 04, 2013 17.32 17.52 17.15 17.47 934,695 +0.12(+0.68%)
Mar 01, 2013 17.29 17.39 17.02 17.35 1,769,092 -0.06(-0.34%)
Feb 28, 2013 17.05 17.58 17.05 17.41 3,641,525 +0.61(+3.63%)
Feb 27, 2013 16.67 16.89 16.67 16.80 634,860 +0.18(+1.07%)
Feb 26, 2013 16.63 16.77 16.49 16.63 1,952,451 -0.19(-1.11%)
Feb 22, 2013 16.83 16.97 16.55 16.81 1,630,032 +0.12(+0.71%)
Feb 21, 2013 16.87 16.95 16.64 16.69 1,682,319 -0.23(-1.35%)
Feb 20, 2013 17.30 17.40 16.91 16.92 1,127,773 -0.39(-2.25%)
Feb 19, 2013 16.99 17.36 16.94 17.31 1,626,876 +0.37(+2.20%)
Feb 15, 2013 16.95 17.06 16.85 16.94 1,336,197 -0.03(-0.20%)
Feb 14, 2013 17.03 17.03 16.77 16.97 1,490,851 -0.09(-0.55%)
Feb 13, 2013 17.08 17.14 16.90 17.07 1,729,954 +0.04(+0.25%)
Feb 12, 2013 17.18 17.27 16.96 17.02 1,051,095 -0.21(-1.23%)
Feb 11, 2013 17.41 17.46 17.13 17.24 916,996 -0.17(-0.97%)
Feb 08, 2013 17.59 17.74 17.31 17.41 1,440,307 -0.38(-2.14%)
Feb 07, 2013 17.48 17.90 17.45 17.79 2,429,395 +0.83(+4.90%)
Feb 06, 2013 17.09 17.25 16.78 16.96 1,832,198 +0.19(+1.11%)
Feb 04, 2013 16.60 16.80 16.58 16.77 806,522 +0.00(+0.00%)
Feb 01, 2013 16.89 16.98 16.74 16.77 942,844 +0.11(+0.66%)
Jan 31, 2013 16.71 16.98 16.56 16.66 1,735,524 -0.05(-0.30%)
Jan 30, 2013 16.49 16.90 16.45 16.71 1,202,603 +0.24(+1.44%)
Jan 29, 2013 16.14 16.63 16.08 16.47 1,544,290 +0.47(+2.96%)
Jan 28, 2013 15.86 16.14 15.82 16.00 1,156,419 +0.05(+0.32%)
Jan 25, 2013 15.75 15.99 15.75 15.95 948,053 +0.18(+1.13%)
Jan 24, 2013 15.41 15.83 15.30 15.77 2,197,554 +0.50(+3.27%)
Jan 23, 2013 14.97 15.28 14.90 15.27 1,062,039 +0.36(+2.39%)
Jan 22, 2013 14.97 15.04 14.86 14.92 1,819,856 -0.02(-0.11%)
Jan 18, 2013 15.01 15.06 14.82 14.93 1,251,982 -0.08(-0.51%)
Jan 17, 2013 15.02 15.09 14.86 15.01 1,607,846 +0.07(+0.45%)
Jan 16, 2013 15.12 15.25 14.92 14.94 1,510,414 -0.18(-1.18%)
Jan 15, 2013 15.13 15.21 15.06 15.12 2,828,612 +0.01(+0.06%)
Jan 14, 2013 14.97 15.13 14.94 15.11 3,394,218 +0.26(+1.77%)
Jan 11, 2013 15.00 15.05 14.70 14.85 761,309 -0.17(-1.13%)
Jan 10, 2013 15.03 15.07 14.86 15.02 785,349 +0.12(+0.80%)
Jan 09, 2013 15.04 15.13 14.86 14.90 1,439,090 -0.07(-0.45%)
Jan 08, 2013 15.21 15.30 14.90 14.97 986,550 -0.25(-1.67%)
Jan 07, 2013 15.08 15.36 14.92 15.22 784,842 +0.14(+0.90%)
Jan 04, 2013 14.96 15.20 14.80 15.08 570,120 +0.19(+1.25%)
Jan 03, 2013 15.00 15.18 14.88 14.90 579,019 -0.10(-0.68%)
Jan 02, 2013 14.86 15.04 14.66 15.00 426,250 +0.34(+2.31%)
Dec 31, 2012 14.47 14.72 14.40 14.66 406,536 +0.15(+1.05%)
Dec 28, 2012 14.51 14.79 14.46 14.51 1,091,239 -0.11(-0.75%)
Dec 27, 2012 14.67 14.87 14.52 14.62 834,916 +0.09(+0.64%)
Dec 26, 2012 14.75 15.03 14.49 14.53 1,091,550 +0.21(+1.48%)
Dec 24, 2012 14.43 14.43 14.26 14.31 175,650 -0.13(-0.88%)
Dec 21, 2012 14.29 14.61 14.21 14.44 1,905,947 +0.04(+0.29%)
Dec 20, 2012 14.50 14.69 14.35 14.40 2,693,214 +0.00(+0.00%)
Dec 19, 2012 14.37 14.74 14.24 14.40 1,310,318 +0.01(+0.06%)
Dec 18, 2012 14.28 14.51 14.24 14.39 1,678,720 +0.14(+0.95%)
Dec 17, 2012 14.21 14.39 14.18 14.25 879,504 +0.03(+0.24%)
Dec 14, 2012 14.03 14.25 14.01 14.22 990,179 +0.16(+1.14%)
Dec 13, 2012 14.04 14.25 13.98 14.06 994,778 -0.06(-0.42%)
Dec 12, 2012 13.92 14.14 13.88 14.12 995,609 +0.37(+2.71%)
Dec 11, 2012 13.59 13.75 13.53 13.75 763,374 +0.14(+1.00%)
Dec 10, 2012 13.52 13.65 13.49 13.61 653,888 +0.07(+0.50%)
Dec 07, 2012 13.54 13.64 13.40 13.54 521,634 +0.03(+0.25%)
Dec 06, 2012 13.36 13.65 13.24 13.51 1,051,560 +0.20(+1.53%)
Dec 05, 2012 13.12 13.36 12.98 13.31 1,092,279 +0.25(+1.88%)
Dec 04, 2012 13.26 13.29 12.89 13.06 1,286,024 -0.66(-4.81%)
Nov 30, 2012 13.77 13.86 13.59 13.72 1,258,252 -0.06(-0.43%)
Nov 29, 2012 13.75 13.81 13.57 13.78 1,047,461 +0.05(+0.37%)
Nov 28, 2012 13.60 13.74 13.46 13.73 2,087,707 +0.07(+0.50%)
Nov 27, 2012 13.95 14.22 13.63 13.66 4,213,621 -0.21(-1.53%)
Nov 26, 2012 14.29 14.42 13.86 13.87 3,114,663 -0.22(-1.56%)
Nov 23, 2012 14.14 14.24 14.09 14.09 813,872 +0.01(+0.06%)
Nov 21, 2012 14.14 14.21 13.99 14.09 1,222,697 -0.08(-0.54%)
Nov 20, 2012 14.17 14.27 14.11 14.16 810,716 -0.06(-0.42%)
Nov 19, 2012 14.14 14.36 14.09 14.22 1,086,816 +0.25(+1.82%)
Nov 16, 2012 13.97 14.09 13.87 13.97 1,429,073 -0.01(-0.06%)
Nov 15, 2012 13.97 14.08 13.85 13.97 461,071 +0.03(+0.18%)
Nov 14, 2012 14.23 14.27 13.93 13.95 1,047,839 -0.30(-2.08%)
Nov 13, 2012 14.14 14.38 14.13 14.25 995,419 -0.03(-0.18%)
Nov 12, 2012 14.31 14.40 14.11 14.27 442,336 -0.06(-0.41%)
Nov 09, 2012 14.25 14.44 14.17 14.33 606,416 +0.14(+1.02%)
Nov 08, 2012 14.19 14.49 14.16 14.19 1,312,035 -0.05(-0.36%)
Nov 07, 2012 14.17 14.25 13.98 14.24 2,259,729 +0.00(+0.00%)
Nov 06, 2012 14.09 14.35 14.06 14.24 1,936,818 +0.10(+0.72%)
Nov 05, 2012 13.89 14.19 13.87 14.14 627,381 +0.25(+1.77%)
Nov 02, 2012 14.03 14.13 13.86 13.89 360,808 -0.16(-1.15%)
Nov 01, 2012 13.86 14.32 13.86 14.05 1,321,567 +0.15(+1.10%)
Oct 31, 2012 13.91 14.06 13.78 13.90 1,147,817 +0.25(+1.80%)
Oct 26, 2012 13.36 13.65 13.65 13.65 1,134,042 +0.37(+2.81%)
Oct 25, 2012 13.40 13.45 13.13 13.28 679,027 +0.00(+0.00%)
Oct 24, 2012 13.37 13.38 13.22 13.28 676,592 -0.12(-0.89%)
Oct 23, 2012 13.31 13.52 13.04 13.40 1,397,790 -0.03(-0.19%)
Oct 19, 2012 13.35 13.48 13.17 13.42 1,610,767 +0.15(+1.15%)
Oct 18, 2012 13.46 13.58 13.19 13.27 2,572,626 -0.25(-1.82%)
Oct 17, 2012 13.26 13.64 13.18 13.52 1,302,750 +0.34(+2.57%)
Oct 16, 2012 13.06 13.19 12.81 13.18 2,877,603 +0.05(+0.39%)
Oct 15, 2012 13.67 13.67 13.06 13.13 2,687,137 -0.58(-4.20%)
Oct 12, 2012 13.74 13.75 13.63 13.70 1,103,546 -0.05(-0.37%)
Oct 11, 2012 13.41 13.86 13.38 13.75 1,609,841 +0.37(+2.79%)
Oct 10, 2012 13.29 13.39 13.15 13.38 609,619 +0.07(+0.51%)
Oct 09, 2012 13.34 13.43 13.20 13.31 1,154,943 -0.08(-0.57%)
Oct 08, 2012 13.35 13.44 13.23 13.39 982,206 -0.04(-0.31%)
Oct 05, 2012 13.59 13.61 13.40 13.43 574,785 -0.04(-0.31%)
Oct 04, 2012 13.38 13.53 13.31 13.48 718,206 +0.14(+1.08%)
Oct 03, 2012 13.41 13.46 13.15 13.33 1,195,470 -0.08(-0.63%)
Oct 02, 2012 13.45 13.55 13.28 13.42 1,997,765 +0.04(+0.32%)
Oct 01, 2012 13.48 13.65 13.32 13.37 1,467,052 -0.06(-0.44%)
Sep 28, 2012 13.41 13.50 13.14 13.43 1,560,705 +0.06(+0.44%)
Sep 27, 2012 13.38 13.50 13.15 13.37 1,146,781 +0.04(+0.32%)
Sep 26, 2012 12.77 13.37 12.63 13.33 4,258,361 +0.57(+4.45%)
Sep 25, 2012 12.77 12.92 12.69 12.76 1,779,436 +0.04(+0.33%)
Sep 24, 2012 12.81 12.82 12.65 12.72 1,479,758 -0.08(-0.66%)
Sep 21, 2012 12.65 12.81 12.54 12.81 3,120,893 +0.30(+2.44%)
Sep 20, 2012 12.74 12.78 12.48 12.50 3,337,843 -0.25(-1.99%)
Sep 19, 2012 12.75 12.92 12.68 12.76 1,564,210 +0.06(+0.47%)
Sep 18, 2012 12.70 12.75 12.60 12.70 1,346,294 +0.18(+1.42%)
Sep 17, 2012 12.73 12.86 12.51 12.52 1,043,885 -0.19(-1.47%)
Sep 14, 2012 12.96 13.19 12.69 12.70 2,204,928 -0.21(-1.64%)
Sep 13, 2012 12.60 13.01 12.48 12.92 1,027,552 +0.30(+2.35%)
Sep 12, 2012 12.48 12.70 12.48 12.62 2,060,172 +0.21(+1.71%)
Sep 11, 2012 12.45 12.55 12.39 12.41 1,908,352 +0.00(+0.00%)
Sep 10, 2012 12.59 12.59 12.37 12.41 905,652 -0.12(-0.95%)
Sep 07, 2012 12.33 12.57 12.33 12.53 1,657,814 +0.06(+0.48%)
Sep 06, 2012 12.25 12.48 12.16 12.47 1,508,096 +0.34(+2.76%)
Sep 05, 2012 11.75 12.16 11.70 12.13 3,624,572 +0.38(+3.25%)
Sep 04, 2012 11.60 11.83 11.54 11.75 1,683,775 +0.18(+1.58%)
Aug 31, 2012 11.65 11.78 11.53 11.57 1,427,045 +0.01(+0.07%)
Aug 30, 2012 11.45 11.61 11.40 11.56 914,683 +0.07(+0.58%)
Aug 29, 2012 11.77 11.77 11.43 11.49 756,346 -0.42(-3.49%)
Aug 27, 2012 11.92 11.97 11.78 11.91 1,330,359 +0.02(+0.21%)
Aug 24, 2012 11.68 12.08 11.68 11.88 2,765,762 +0.11(+0.92%)
Aug 23, 2012 11.85 11.89 11.71 11.78 1,631,909 -0.07(-0.56%)
Aug 22, 2012 11.79 11.94 11.75 11.84 2,368,628 +0.00(+0.00%)
Aug 21, 2012 11.47 11.85 11.46 11.84 2,107,538 +0.46(+4.01%)
Aug 20, 2012 11.22 11.41 11.22 11.38 1,967,311 +0.09(+0.81%)
Aug 17, 2012 11.33 11.43 11.23 11.29 419,992 -0.03(-0.29%)
Aug 16, 2012 11.47 11.61 11.33 11.33 868,437 -0.17(-1.45%)
Aug 15, 2012 11.46 11.70 11.30 11.49 1,425,266 -0.09(-0.79%)
Aug 14, 2012 11.04 11.63 10.85 11.58 2,130,593 +0.57(+5.20%)
Aug 13, 2012 11.04 11.14 10.87 11.01 741,016 -0.27(-2.43%)
Aug 10, 2012 11.29 11.41 11.14 11.29 857,042 -0.03(-0.29%)
Aug 09, 2012 11.28 11.44 11.22 11.32 2,531,296 -0.01(-0.07%)
Aug 08, 2012 10.96 11.63 10.96 11.33 1,293,933 +0.37(+3.41%)
Aug 07, 2012 11.08 11.24 10.94 10.95 562,019 -0.13(-1.20%)
Aug 06, 2012 10.77 11.10 10.74 11.09 446,215 +0.32(+2.93%)
Aug 03, 2012 10.80 10.95 10.74 10.77 503,943 +0.17(+1.64%)
Aug 02, 2012 10.50 10.66 10.46 10.60 1,062,029 +0.01(+0.08%)
Aug 01, 2012 10.61 10.67 10.42 10.59 1,951,817 +0.04(+0.39%)
Jul 31, 2012 10.63 10.75 10.50 10.55 1,272,989 -0.08(-0.78%)
Jul 30, 2012 10.64 10.76 10.55 10.63 1,007,980 +0.00(+0.00%)
Jul 27, 2012 10.50 10.75 10.45 10.63 2,689,961 +0.21(+1.99%)
Jul 26, 2012 10.38 10.43 10.28 10.42 1,345,136 +0.22(+2.20%)
Jul 25, 2012 10.28 10.36 10.16 10.20 480,781 -0.02(-0.16%)
Jul 24, 2012 10.52 10.54 10.13 10.21 1,078,931 -0.30(-2.84%)
Jul 23, 2012 10.75 10.88 10.50 10.51 942,317 -0.42(-3.87%)
Jul 20, 2012 10.74 10.98 10.71 10.94 787,091 +0.12(+1.15%)
Jul 19, 2012 10.97 11.00 10.65 10.81 710,139 -0.15(-1.36%)
Jul 18, 2012 10.80 11.07 10.75 10.96 1,012,527 +0.17(+1.54%)
Jul 17, 2012 10.65 10.89 10.57 10.80 872,279 +0.15(+1.40%)
Jul 16, 2012 10.70 11.03 10.58 10.65 755,688 -0.02(-0.23%)
Jul 13, 2012 10.30 10.69 10.30 10.67 713,797 +0.38(+3.71%)
Jul 12, 2012 10.16 10.36 10.01 10.29 482,952 +0.10(+0.98%)
Jul 11, 2012 10.34 10.40 10.17 10.19 617,424 -0.17(-1.68%)
Jul 10, 2012 10.60 10.69 10.33 10.36 731,810 -0.19(-1.81%)
Jul 09, 2012 10.65 10.70 10.52 10.55 241,090 -0.12(-1.17%)
Jul 06, 2012 10.75 10.83 10.62 10.68 457,805 -0.22(-2.06%)
Jul 05, 2012 11.03 11.09 10.70 10.90 1,217,873 +0.06(+0.54%)
Jul 03, 2012 10.65 10.90 10.60 10.85 787,667 +0.23(+2.19%)
Jul 02, 2012 10.53 10.70 10.40 10.61 1,158,914 +0.07(+0.71%)
Jun 29, 2012 10.22 10.55 10.13 10.54 1,114,903 +0.56(+5.57%)
Jun 28, 2012 9.848 10.03 9.799 9.981 392,765 +0.09(+0.92%)
Jun 27, 2012 9.765 9.948 9.691 9.890 853,810 +0.14(+1.45%)
Jun 26, 2012 9.782 9.840 9.624 9.749 929,535 -0.03(-0.34%)
Jun 25, 2012 9.907 10.01 9.716 9.782 927,731 -0.25(-2.48%)
Jun 22, 2012 10.17 10.20 9.981 10.03 635,390 -0.05(-0.49%)
Jun 21, 2012 10.48 10.48 10.05 10.08 880,348 -0.34(-3.27%)
Jun 20, 2012 10.50 10.59 10.29 10.42 1,194,139 -0.10(-0.95%)
Jun 19, 2012 10.40 10.60 10.39 10.52 1,636,994 +0.18(+1.77%)
Jun 18, 2012 9.932 10.35 9.932 10.34 1,646,883 +0.29(+2.89%)
Jun 15, 2012 9.890 10.07 9.832 10.05 1,333,672 +0.22(+2.28%)
Jun 14, 2012 9.699 10.04 9.691 9.824 1,707,850 +0.12(+1.28%)
Jun 13, 2012 9.525 9.915 9.525 9.699 711,453 +0.13(+1.39%)
Jun 12, 2012 9.450 9.591 9.417 9.566 391,385 +0.19(+2.04%)
Jun 11, 2012 9.832 9.832 9.359 9.375 630,394 -0.27(-2.84%)
Jun 08, 2012 9.558 9.707 9.458 9.649 474,192 +0.05(+0.52%)
Jun 07, 2012 9.907 9.998 9.550 9.599 703,672 -0.19(-1.95%)
Jun 06, 2012 9.765 9.952 9.700 9.790 928,984 +0.14(+1.46%)
Jun 05, 2012 9.458 9.782 9.458 9.649 1,146,063 +0.17(+1.75%)
Jun 04, 2012 9.500 9.574 9.408 9.483 673,153 -0.07(-0.78%)
Jun 01, 2012 9.616 9.691 9.475 9.558 2,036,930 -0.38(-3.84%)
May 31, 2012 9.848 10.35 9.799 9.940 1,018,721 +0.20(+2.05%)
May 30, 2012 9.774 9.848 9.662 9.741 1,057,655 -0.29(-2.90%)
May 29, 2012 9.990 10.11 9.865 10.03 838,990 +0.15(+1.51%)
May 25, 2012 9.749 9.940 9.732 9.882 714,646 +0.11(+1.10%)
May 24, 2012 9.757 9.790 9.516 9.774 760,067 +0.09(+0.94%)
May 23, 2012 9.765 9.765 9.516 9.682 1,011,834 -0.15(-1.52%)
May 22, 2012 10.12 10.12 9.799 9.832 874,766 -0.25(-2.47%)
May 21, 2012 9.774 10.11 9.699 10.08 769,901 +0.30(+3.06%)
May 18, 2012 10.04 10.08 9.765 9.782 804,403 -0.24(-2.40%)
May 17, 2012 10.59 10.59 10.01 10.02 1,012,388 -0.58(-5.48%)
May 16, 2012 10.64 10.73 10.40 10.60 1,295,532 +0.05(+0.47%)
May 15, 2012 10.63 10.81 10.46 10.55 903,891 -0.20(-1.85%)
May 14, 2012 10.96 10.99 10.70 10.75 1,083,577 -0.35(-3.14%)
May 11, 2012 11.02 11.23 11.02 11.10 455,124 -0.02(-0.15%)
May 10, 2012 11.06 11.30 11.05 11.12 781,780 +0.08(+0.75%)
May 09, 2012 10.84 11.07 10.71 11.04 1,220,171 +0.00(+0.00%)
May 08, 2012 11.20 11.32 10.94 11.04 695,437 -0.25(-2.21%)
May 07, 2012 11.33 11.47 11.22 11.29 1,205,307 -0.09(-0.80%)
May 04, 2012 11.27 11.43 10.97 11.38 3,870,265 +0.12(+1.03%)
May 03, 2012 11.33 11.38 11.12 11.26 2,099,643 -0.11(-0.95%)
May 02, 2012 11.39 11.46 11.24 11.37 581,008 -0.14(-1.23%)
May 01, 2012 11.46 11.69 11.46 11.51 487,375 +0.02(+0.14%)
Apr 30, 2012 11.45 11.52 11.26 11.49 629,222 +0.05(+0.44%)
Apr 27, 2012 11.35 11.59 11.33 11.44 1,038,860 +0.02(+0.15%)
Apr 26, 2012 11.26 11.59 11.14 11.43 1,900,975 +0.11(+0.95%)
Apr 25, 2012 11.29 11.37 11.23 11.32 1,292,709 +0.07(+0.59%)
Apr 24, 2012 11.02 11.29 10.99 11.25 1,572,169 +0.23(+2.11%)
Apr 23, 2012 11.13 11.14 10.83 11.02 1,118,055 -0.25(-2.21%)
Apr 20, 2012 11.44 11.49 11.25 11.27 1,712,851 -0.15(-1.31%)
Apr 19, 2012 11.76 11.85 11.37 11.42 1,708,802 -0.36(-3.03%)
Apr 18, 2012 11.48 11.87 11.36 11.78 2,332,181 +0.17(+1.50%)
Apr 17, 2012 11.42 11.69 11.41 11.60 4,056,213 +0.27(+2.34%)
Apr 16, 2012 11.69 11.69 11.30 11.33 1,656,758 -0.23(-2.01%)
Apr 13, 2012 11.67 11.71 11.47 11.57 1,597,074 -0.17(-1.49%)
Apr 12, 2012 12.14 12.14 11.69 11.74 2,512,382 -0.43(-3.55%)
Apr 11, 2012 12.25 12.27 12.04 12.17 1,547,349 +0.03(+0.27%)
Apr 10, 2012 12.31 12.38 11.93 12.14 2,081,914 -0.23(-1.88%)
Apr 09, 2012 12.40 12.63 12.22 12.37 1,434,056 -0.27(-2.17%)
Apr 05, 2012 12.37 12.66 12.33 12.65 1,027,552 +0.17(+1.40%)
Apr 04, 2012 12.55 12.55 12.31 12.47 708,403 -0.12(-0.99%)
Apr 03, 2012 12.50 12.70 12.36 12.60 1,308,758 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.