Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 67.40 67.84 67.05 67.16 1,800,106 -0.12(-0.18%)
Nov 27, 2013 67.11 67.63 66.94 67.28 2,024,570 +0.21(+0.31%)
Nov 26, 2013 67.08 67.59 66.98 67.07 2,307,376 +0.14(+0.21%)
Nov 25, 2013 67.46 67.59 66.80 66.94 2,148,986 -0.55(-0.81%)
Nov 22, 2013 68.05 68.08 67.32 67.48 2,509,070 -0.51(-0.75%)
Nov 21, 2013 67.93 68.25 67.52 67.99 2,539,428 +0.23(+0.35%)
Nov 20, 2013 68.03 68.75 67.50 67.76 2,823,236 -0.27(-0.40%)
Nov 19, 2013 68.18 68.70 67.97 68.03 3,138,154 -0.04(-0.06%)
Nov 18, 2013 67.64 68.88 67.59 68.07 4,425,433 +0.43(+0.64%)
Nov 15, 2013 67.16 68.06 67.11 67.64 7,348,906 +0.83(+1.25%)
Nov 14, 2013 66.59 67.26 66.13 66.81 4,547,828 +0.66(+1.00%)
Nov 12, 2013 65.40 66.41 65.29 66.15 4,841,105 +0.70(+1.07%)
Nov 11, 2013 65.15 65.64 65.02 65.44 2,051,116 +0.22(+0.33%)
Nov 08, 2013 65.36 65.88 65.04 65.23 3,355,946 -0.27(-0.41%)
Nov 07, 2013 64.47 66.13 64.47 65.50 5,116,598 +0.44(+0.68%)
Nov 06, 2013 63.67 65.22 63.66 65.05 4,924,063 +1.46(+2.29%)
Nov 05, 2013 63.10 63.94 62.71 63.60 3,264,515 +0.56(+0.89%)
Nov 04, 2013 63.37 63.49 62.89 63.03 3,394,435 -0.25(-0.40%)
Nov 01, 2013 64.06 64.29 63.21 63.29 3,807,342 -0.43(-0.68%)
Oct 31, 2013 64.36 64.47 63.72 63.72 3,197,228 -0.65(-1.01%)
Oct 30, 2013 64.83 65.25 64.34 64.37 3,270,199 -0.57(-0.88%)
Oct 29, 2013 64.54 64.98 64.41 64.94 3,207,548 +0.51(+0.79%)
Oct 28, 2013 63.81 64.53 63.67 64.43 3,309,299 +0.62(+0.96%)
Oct 25, 2013 63.72 63.95 63.55 63.81 2,958,826 +0.10(+0.15%)
Oct 24, 2013 63.93 64.13 63.59 63.72 4,338,519 -0.24(-0.38%)
Oct 23, 2013 63.85 64.08 63.52 63.96 3,127,701 -0.15(-0.23%)
Oct 22, 2013 63.82 64.29 63.52 64.11 3,449,852 +0.36(+0.57%)
Oct 21, 2013 63.31 63.81 63.16 63.75 3,537,984 +0.56(+0.89%)
Oct 18, 2013 63.24 63.38 62.69 63.18 4,730,047 +0.03(+0.04%)
Oct 17, 2013 62.25 63.21 62.04 63.16 3,458,549 +0.36(+0.58%)
Oct 16, 2013 62.43 63.00 62.27 62.79 2,793,127 +0.72(+1.16%)
Oct 15, 2013 62.64 62.87 62.04 62.07 2,615,943 -0.92(-1.46%)
Oct 14, 2013 62.57 63.14 62.38 62.99 2,000,190 -0.04(-0.07%)
Oct 11, 2013 62.04 63.07 61.86 63.03 3,169,611 +1.26(+2.03%)
Oct 10, 2013 61.54 61.93 61.39 61.78 3,745,498 +0.85(+1.39%)
Oct 09, 2013 61.19 61.34 60.49 60.93 5,773,412 -0.70(-1.14%)
Oct 08, 2013 62.86 63.22 61.32 61.63 5,870,327 -1.09(-1.74%)
Oct 07, 2013 62.86 63.69 62.69 62.72 3,386,696 -0.79(-1.24%)
Oct 04, 2013 63.57 63.99 63.28 63.51 2,585,385 +0.10(+0.16%)
Oct 03, 2013 63.61 63.81 63.29 63.41 3,184,676 -0.32(-0.50%)
Oct 02, 2013 63.62 63.89 63.29 63.73 2,887,674 -0.27(-0.42%)
Oct 01, 2013 63.75 64.60 63.55 64.00 2,917,242 -0.23(-0.36%)
Sep 27, 2013 64.59 64.72 62.73 64.23 10,231,200 -1.54(-2.35%)
Sep 26, 2013 66.32 66.52 65.56 65.77 5,733,905 -0.22(-0.33%)
Sep 25, 2013 65.40 66.17 65.06 65.99 3,760,113 +0.85(+1.30%)
Sep 24, 2013 66.14 66.45 64.80 65.14 5,901,586 -1.06(-1.60%)
Sep 23, 2013 66.84 67.19 66.14 66.20 3,298,754 -0.83(-1.24%)
Sep 20, 2013 67.27 67.92 66.95 67.03 4,949,458 -0.20(-0.30%)
Sep 19, 2013 67.66 67.91 67.15 67.23 3,261,301 -0.21(-0.31%)
Sep 18, 2013 66.53 67.67 66.18 67.44 3,134,190 +1.02(+1.54%)
Sep 17, 2013 66.12 66.65 65.87 66.42 2,939,553 +0.23(+0.35%)
Sep 16, 2013 65.44 66.33 64.59 66.18 3,761,338 +1.60(+2.47%)
Sep 13, 2013 64.59 64.79 64.17 64.59 2,686,137 +0.29(+0.46%)
Sep 12, 2013 65.01 65.22 64.22 64.29 3,577,544 -0.73(-1.12%)
Sep 11, 2013 64.81 65.59 64.77 65.02 3,761,934 +0.23(+0.35%)
Sep 10, 2013 64.15 64.97 64.10 64.79 2,326,863 +1.01(+1.58%)
Sep 09, 2013 63.72 63.94 63.51 63.79 3,227,840 +0.32(+0.51%)
Sep 06, 2013 64.26 64.67 63.42 63.47 3,442,847 -0.68(-1.07%)
Sep 05, 2013 63.29 64.38 63.29 64.15 2,756,801 +0.82(+1.30%)
Sep 04, 2013 63.36 63.57 62.88 63.33 2,398,534 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.