Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2877 2895 2852 2864 0 -6.74(-0.23%)
Nov 27, 2013 2871 2871 2871 0 -3.62(-0.13%)
Nov 26, 2013 2876 2895 2858 2875 0 +3.48(+0.12%)
Nov 25, 2013 2873 2884 2854 2871 0 +3.24(+0.11%)
Nov 22, 2013 2867 2877 2848 2868 0 +5.25(+0.18%)
Nov 21, 2013 2841 2879 2836 2863 0 +25.98(+0.92%)
Nov 20, 2013 2866 2883 2823 2837 0 -16.87(-0.59%)
Nov 19, 2013 2896 2916 2847 2854 0 -38.61(-1.33%)
Nov 18, 2013 2909 2930 2885 2892 0 -17.33(-0.60%)
Nov 15, 2013 2917 2932 2884 2910 0 -13.53(-0.46%)
Nov 14, 2013 2912 2942 2893 2923 0 -1.48(-0.05%)
Nov 12, 2013 2914 2934 2893 2925 0 +2.73(+0.09%)
Nov 11, 2013 2889 2927 2883 2922 0 +31.12(+1.08%)
Nov 08, 2013 2850 2895 2838 2891 0 +45.80(+1.61%)
Nov 07, 2013 2908 2918 2839 2845 0 -54.68(-1.89%)
Nov 06, 2013 2888 2912 2865 2900 0 +24.29(+0.84%)
Nov 05, 2013 2882 2902 2855 2875 0 -30.65(-1.05%)
Nov 04, 2013 2894 2916 2877 2906 0 +19.75(+0.68%)
Nov 01, 2013 2882 2904 2857 2886 0 +8.10(+0.28%)
Oct 31, 2013 2869 2905 2854 2878 0 +8.50(+0.30%)
Oct 30, 2013 2911 2927 2855 2870 0 -36.83(-1.27%)
Oct 29, 2013 2866 2914 2845 2907 0 +40.83(+1.42%)
Oct 28, 2013 2847 2872 2819 2866 0 +21.90(+0.77%)
Oct 25, 2013 2819 2853 2794 2844 0 +30.29(+1.08%)
Oct 24, 2013 2872 2879 2806 2814 0 -35.65(-1.25%)
Oct 23, 2013 2878 2885 2829 2849 0 -39.64(-1.37%)
Oct 22, 2013 2870 2903 2847 2889 0 +13.69(+0.48%)
Oct 21, 2013 2871 2889 2850 2875 0 -0.20(-0.01%)
Oct 18, 2013 2861 2877 2840 2875 0 +26.66(+0.94%)
Oct 17, 2013 2808 2856 2795 2849 0 +26.14(+0.93%)
Oct 16, 2013 2821 2873 2777 2823 0 +22.95(+0.82%)
Oct 15, 2013 2826 2839 2791 2800 0 -39.54(-1.39%)
Oct 14, 2013 2815 2854 2806 2839 0 -5.10(-0.18%)
Oct 11, 2013 2824 2853 2814 2844 0 +20.47(+0.72%)
Oct 10, 2013 2802 2832 2794 2824 0 +53.00(+1.91%)
Oct 09, 2013 2805 2822 2753 2771 0 -36.88(-1.31%)
Oct 08, 2013 2838 2865 2800 2808 0 -29.60(-1.04%)
Oct 07, 2013 2840 2860 2818 2837 0 -30.30(-1.06%)
Oct 04, 2013 2854 2878 2837 2868 0 +23.68(+0.83%)
Oct 03, 2013 2856 2869 2817 2844 0 -22.45(-0.78%)
Oct 02, 2013 2860 2875 2834 2866 0 -9.22(-0.32%)
Oct 01, 2013 2840 2885 2829 2876 0 +28.65(+1.01%)
Sep 27, 2013 2872 2884 2835 2847 0 -32.69(-1.14%)
Sep 26, 2013 2867 2905 2850 2880 0 +13.08(+0.46%)
Sep 25, 2013 2873 2898 2854 2867 0 +0.15(+0.01%)
Sep 24, 2013 2857 2889 2841 2866 0 +10.68(+0.37%)
Sep 23, 2013 2873 2880 2846 2856 0 -17.66(-0.61%)
Sep 20, 2013 2896 2917 2868 2873 0 -30.61(-1.05%)
Sep 19, 2013 2909 2930 2892 2904 0 -0.56(-0.02%)
Sep 18, 2013 2873 2911 2854 2905 0 +28.90(+1.00%)
Sep 17, 2013 2873 2890 2856 2876 0 +6.67(+0.23%)
Sep 16, 2013 2882 2897 2850 2869 0 +13.96(+0.49%)
Sep 13, 2013 2871 2878 2832 2855 0 -8.86(-0.31%)
Sep 12, 2013 2860 2895 2841 2864 0 -11.04(-0.38%)
Sep 11, 2013 2877 2886 2853 2875 0 -6.37(-0.22%)
Sep 10, 2013 2843 2890 2839 2881 0 +50.93(+1.80%)
Sep 09, 2013 2778 2840 2771 2830 0 +63.15(+2.28%)
Sep 06, 2013 2777 2797 2737 2767 0 -4.71(-0.17%)
Sep 05, 2013 2754 2791 2748 2772 0 +17.18(+0.62%)
Sep 04, 2013 2708 2763 2700 2755 0 +52.30(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.