Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.580 +0.030 (+1.94%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2013 4.170 4.170 4.170 0 +0.46(+12.40%)
Apr 19, 2013 3.710 3.710 3.710 3.710 400 +0.12(+3.34%)
Apr 17, 2013 3.590 3.590 3.590 0 -0.03(-0.83%)
Apr 16, 2013 3.620 3.620 3.620 3.620 620 +0.01(+0.28%)
Apr 11, 2013 3.610 3.610 3.610 0 +0.20(+5.87%)
Apr 09, 2013 3.410 3.410 3.410 0 +0.06(+1.79%)
Apr 04, 2013 3.350 3.350 3.350 0 +0.08(+2.45%)
Apr 03, 2013 3.270 3.270 3.270 3.270 3,000 -0.16(-4.66%)
Mar 28, 2013 3.430 3.430 3.430 3.430 11,500 -0.02(-0.58%)
Mar 27, 2013 3.450 3.450 3.450 3.450 4,000 +0.02(+0.58%)
Mar 26, 2013 3.430 3.430 3.430 3.430 970 -0.23(-6.28%)
Mar 22, 2013 3.660 3.660 3.660 0 -0.01(-0.27%)
Mar 21, 2013 3.630 3.680 3.630 3.670 4,000 -0.03(-0.81%)
Mar 20, 2013 3.700 3.700 3.620 3.700 14,350 +0.10(+2.78%)
Mar 19, 2013 3.600 3.600 3.600 3.600 2,100 +0.00(+0.00%)
Mar 18, 2013 3.600 3.600 3.600 3.600 7,000 -0.24(-6.25%)
Mar 14, 2013 3.840 3.840 3.840 0 -0.07(-1.79%)
Mar 11, 2013 3.910 3.910 3.910 3.910 0 -0.10(-2.49%)
Mar 08, 2013 3.980 4.010 3.980 4.010 2,519 +0.06(+1.52%)
Mar 07, 2013 4.030 4.030 3.950 3.950 2,500 -0.04(-1.00%)
Mar 06, 2013 3.990 3.990 3.990 3.990 1,000 +0.00(+0.00%)
Mar 01, 2013 3.990 3.990 3.990 3.990 0 +0.09(+2.31%)
Feb 28, 2013 3.950 3.950 3.900 3.900 28,400 -0.06(-1.52%)
Feb 27, 2013 3.960 3.960 3.960 3.960 4,100 +0.00(+0.00%)
Feb 21, 2013 3.960 3.960 3.960 0 -0.04(-1.00%)
Feb 19, 2013 4.000 4.000 4.000 500 +0.00(+0.00%)
Feb 15, 2013 4.000 4.040 4.000 4.000 6,993 +0.02(+0.50%)
Feb 11, 2013 3.980 3.980 3.980 0 +0.00(+0.00%)
Feb 08, 2013 3.960 4.080 3.960 3.980 22,800 +0.19(+5.01%)
Feb 07, 2013 3.790 3.790 3.790 3.790 10,895 -0.16(-4.05%)
Feb 05, 2013 3.950 3.950 3.950 0 -0.07(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.