Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.043 6.101 5.985 6.101 238,911 +0.13(+2.16%)
Aug 29, 2013 5.999 6.052 5.941 5.972 190,318 +0.11(+1.90%)
Aug 28, 2013 5.781 5.963 5.754 5.861 171,026 -0.00(-0.08%)
Aug 27, 2013 5.963 5.994 5.718 5.865 385,809 -0.30(-4.84%)
Aug 26, 2013 6.234 6.257 6.163 6.163 117,527 -0.14(-2.26%)
Aug 23, 2013 6.288 6.306 6.266 6.306 135,646 +0.09(+1.50%)
Aug 22, 2013 6.123 6.226 6.123 6.212 190,880 +0.18(+2.95%)
Aug 21, 2013 6.199 6.199 6.008 6.034 430,508 -0.24(-3.83%)
Aug 20, 2013 6.208 6.315 6.208 6.275 179,385 +0.03(+0.43%)
Aug 19, 2013 6.364 6.364 6.234 6.248 347,270 -0.19(-2.88%)
Aug 16, 2013 6.515 6.515 6.421 6.433 282,742 -0.24(-3.63%)
Aug 15, 2013 6.702 6.702 6.595 6.675 182,794 -0.12(-1.70%)
Aug 14, 2013 6.884 6.884 6.764 6.791 161,896 +0.00(+0.07%)
Aug 13, 2013 6.773 6.795 6.737 6.786 106,129 +0.09(+1.33%)
Aug 12, 2013 6.648 6.755 6.631 6.697 77,246 -0.00(-0.07%)
Aug 09, 2013 6.733 6.733 6.688 6.702 51,826 -0.05(-0.73%)
Aug 08, 2013 6.635 6.760 6.635 6.751 155,603 +0.19(+2.92%)
Aug 07, 2013 6.550 6.579 6.542 6.559 98,536 -0.07(-1.01%)
Aug 06, 2013 6.644 6.648 6.568 6.626 142,046 -0.11(-1.65%)
Aug 05, 2013 6.768 6.773 6.724 6.737 65,469 -0.05(-0.72%)
Aug 02, 2013 6.840 6.840 6.782 6.786 104,073 -0.13(-1.87%)
Aug 01, 2013 6.822 6.915 6.800 6.915 110,613 +0.09(+1.37%)
Jul 31, 2013 6.813 6.880 6.786 6.822 111,844 -0.01(-0.20%)
Jul 30, 2013 6.938 6.938 6.791 6.835 233,873 -0.17(-2.48%)
Jul 29, 2013 7.018 7.040 6.987 7.009 82,853 -0.09(-1.32%)
Jul 26, 2013 7.071 7.116 7.044 7.102 48,420 -0.03(-0.44%)
Jul 25, 2013 7.107 7.160 7.072 7.133 61,966 -0.01(-0.19%)
Jul 24, 2013 7.213 7.245 7.116 7.147 24,721 -0.08(-1.11%)
Jul 23, 2013 7.316 7.316 7.200 7.227 135,586 +0.02(+0.31%)
Jul 22, 2013 7.182 7.222 7.165 7.205 103,159 -0.01(-0.12%)
Jul 19, 2013 7.222 7.267 7.124 7.213 75,974 -0.05(-0.67%)
Jul 18, 2013 7.258 7.316 7.258 7.262 177,131 +0.03(+0.42%)
Jul 17, 2013 7.262 7.285 7.232 7.232 56,143 -0.05(-0.66%)
Jul 16, 2013 7.227 7.280 7.227 7.280 71,503 +0.01(+0.12%)
Jul 15, 2013 7.205 7.316 7.200 7.271 71,613 +0.07(+0.93%)
Jul 12, 2013 7.182 7.218 7.165 7.205 287,668 +0.06(+0.81%)
Jul 11, 2013 7.080 7.151 7.053 7.147 97,449 +0.22(+3.21%)
Jul 10, 2013 6.875 6.946 6.875 6.924 222,057 -0.02(-0.26%)
Jul 09, 2013 6.951 6.964 6.915 6.942 67,213 +0.08(+1.23%)
Jul 08, 2013 6.849 6.866 6.791 6.857 106,896 +0.04(+0.59%)
Jul 05, 2013 6.831 6.862 6.773 6.817 187,446 +0.00(+0.00%)
Jul 03, 2013 6.782 6.840 6.720 6.817 104,777 -0.08(-1.23%)
Jul 02, 2013 6.920 6.978 6.866 6.902 121,626 -0.03(-0.39%)
Jul 01, 2013 6.929 6.982 6.911 6.929 98,595 +0.07(+1.04%)
Jun 28, 2013 6.902 6.906 6.835 6.857 102,898 +0.07(+0.98%)
Jun 27, 2013 6.715 6.831 6.679 6.791 82,201 +0.18(+2.76%)
Jun 26, 2013 6.542 6.622 6.542 6.608 84,276 -0.04(-0.67%)
Jun 25, 2013 6.608 6.665 6.573 6.653 110,675 +0.09(+1.36%)
Jun 24, 2013 6.604 6.648 6.559 6.564 131,197 -0.18(-2.64%)
Jun 21, 2013 6.720 6.795 6.662 6.742 178,444 +0.11(+1.68%)
Jun 20, 2013 6.760 6.782 6.599 6.631 116,968 -0.30(-4.36%)
Jun 19, 2013 7.093 7.093 6.933 6.933 200,334 -0.16(-2.32%)
Jun 18, 2013 7.027 7.102 7.004 7.098 130,990 -0.01(-0.19%)
Jun 17, 2013 7.107 7.151 7.098 7.111 179,916 +0.04(+0.50%)
Jun 14, 2013 7.142 7.156 7.053 7.076 274,515 +0.04(+0.57%)
Jun 13, 2013 6.951 7.044 6.951 7.035 247,324 +0.05(+0.70%)
Jun 12, 2013 7.142 7.147 6.987 6.987 284,374 -0.10(-1.44%)
Jun 11, 2013 7.058 7.116 7.022 7.089 128,932 -0.18(-2.45%)
Jun 10, 2013 7.343 7.343 7.218 7.267 201,576 -0.13(-1.80%)
Jun 07, 2013 7.409 7.424 7.365 7.400 75,307 -0.07(-0.95%)
Jun 06, 2013 7.423 7.472 7.396 7.472 75,534 +0.07(+0.96%)
Jun 05, 2013 7.476 7.494 7.383 7.400 174,713 -0.07(-0.89%)
Jun 04, 2013 7.538 7.538 7.467 7.467 75,894 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.