Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 24.62 24.69 24.50 24.50 15,964 +0.50(+2.08%)
Jun 26, 2013 24.26 24.53 24.00 24.00 6,581 -0.03(-0.12%)
Jun 25, 2013 24.00 24.10 24.00 24.03 3,397 +0.03(+0.13%)
Jun 24, 2013 24.45 24.93 24.00 24.00 3,700 -0.44(-1.80%)
Jun 21, 2013 24.65 24.65 24.44 24.44 4,550 -0.07(-0.30%)
Jun 20, 2013 24.55 24.75 24.51 24.51 2,295 -0.02(-0.08%)
Jun 19, 2013 24.49 24.78 24.48 24.53 3,000 -0.10(-0.39%)
Jun 18, 2013 25.00 25.00 24.50 24.63 7,718 -0.37(-1.48%)
Jun 17, 2013 24.81 25.06 24.60 25.00 3,209 +0.25(+1.01%)
Jun 14, 2013 24.75 24.75 24.75 24.75 4,125 +0.03(+0.12%)
Jun 13, 2013 24.20 24.83 24.20 24.72 8,791 +0.28(+1.15%)
Jun 12, 2013 25.11 25.11 24.07 24.44 6,100 -0.64(-2.55%)
Jun 11, 2013 25.00 25.10 24.84 25.08 6,937 +0.09(+0.36%)
Jun 10, 2013 24.95 24.99 24.63 24.99 3,000 -0.01(-0.04%)
Jun 07, 2013 25.02 25.02 24.93 25.00 8,010 +0.06(+0.24%)
Jun 06, 2013 24.91 24.94 24.91 24.94 500 +0.01(+0.04%)
Jun 05, 2013 24.96 25.07 24.93 24.93 11,608 -0.09(-0.36%)
Jun 04, 2013 25.09 25.13 24.95 25.02 11,647 -0.12(-0.48%)
Jun 03, 2013 25.23 25.25 25.09 25.14 10,575 -0.15(-0.59%)
May 31, 2013 25.10 25.29 24.96 25.29 17,547 +0.19(+0.76%)
May 30, 2013 25.00 25.15 24.95 25.10 29,110 +0.12(+0.48%)
May 29, 2013 24.96 25.01 24.95 24.98 10,315 +0.02(+0.08%)
May 28, 2013 25.05 25.05 24.95 24.96 3,701 -0.05(-0.20%)
May 24, 2013 25.06 25.10 25.01 25.01 7,091 -0.05(-0.20%)
May 23, 2013 25.06 25.13 24.90 25.06 6,900 -0.01(-0.04%)
May 22, 2013 25.03 25.08 25.02 25.07 3,760 -0.01(-0.04%)
May 21, 2013 25.05 25.10 25.02 25.08 8,722 +0.03(+0.12%)
May 20, 2013 25.17 25.22 25.05 25.05 3,900 -0.12(-0.48%)
May 17, 2013 25.12 25.24 25.12 25.17 1,250 +0.06(+0.24%)
May 16, 2013 25.19 25.19 25.10 25.11 4,067 -0.04(-0.16%)
May 15, 2013 25.02 25.20 25.02 25.15 12,318 +0.02(+0.08%)
May 13, 2013 25.04 25.14 25.04 25.13 16,697 +0.09(+0.34%)
May 10, 2013 25.09 25.12 25.04 25.04 7,865 -0.01(-0.02%)
May 09, 2013 25.15 25.15 25.00 25.05 58,348 -0.15(-0.60%)
May 08, 2013 25.24 25.30 25.15 25.20 22,683 -0.05(-0.20%)
May 07, 2013 25.16 25.25 25.16 25.25 6,202 +0.01(+0.04%)
May 06, 2013 25.20 25.24 25.19 25.24 6,200 +0.08(+0.32%)
May 03, 2013 25.20 25.25 25.11 25.16 7,160 -0.09(-0.36%)
May 02, 2013 25.20 25.25 25.20 25.25 400 +0.05(+0.20%)
May 01, 2013 25.24 25.24 25.20 25.20 1,350 -0.04(-0.16%)
Apr 30, 2013 25.20 25.30 25.10 25.24 5,955 -0.14(-0.55%)
Apr 29, 2013 25.06 25.38 25.06 25.38 15,475 +0.23(+0.91%)
Apr 26, 2013 25.06 25.20 25.06 25.15 13,886 +0.10(+0.41%)
Apr 25, 2013 25.05 25.05 25.00 25.05 11,650 +0.04(+0.15%)
Apr 24, 2013 25.01 25.03 25.00 25.01 4,300 +0.01(+0.04%)
Apr 23, 2013 25.06 25.06 24.97 25.00 65,313 +0.00(+0.00%)
Apr 22, 2013 25.00 25.14 24.99 25.00 13,601 -0.08(-0.32%)
Apr 19, 2013 25.09 25.10 25.02 25.08 3,050 +0.08(+0.32%)
Apr 18, 2013 25.00 25.04 24.96 25.00 13,820 +0.03(+0.12%)
Apr 17, 2013 25.06 25.08 24.96 24.97 22,852 -0.06(-0.24%)
Apr 16, 2013 25.01 25.05 25.00 25.03 8,340 +0.07(+0.28%)
Apr 15, 2013 25.07 25.08 24.96 24.96 4,077 -0.09(-0.36%)
Apr 12, 2013 25.19 25.20 25.05 25.05 5,600 -0.05(-0.20%)
Apr 11, 2013 25.04 25.10 25.04 25.10 2,440 +0.07(+0.28%)
Apr 10, 2013 25.07 25.10 25.00 25.03 27,200 -0.17(-0.67%)
Apr 09, 2013 25.05 25.79 24.99 25.20 26,763 +0.20(+0.80%)
Apr 08, 2013 25.01 25.04 25.00 25.00 2,027 -0.04(-0.16%)
Apr 05, 2013 25.00 25.09 24.98 25.04 15,359 +0.04(+0.16%)
Apr 04, 2013 25.00 25.05 25.00 25.00 7,800 +0.00(+0.00%)
Apr 03, 2013 25.12 25.12 25.00 25.00 8,425 -0.02(-0.08%)
Apr 02, 2013 25.10 25.15 25.00 25.02 34,950 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.