Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.49 10.58 10.31 10.32 7,989 +0.00(+0.01%)
Mar 27, 2013 10.58 10.58 10.31 10.31 5,681 -0.26(-2.48%)
Mar 26, 2013 10.23 10.58 10.23 10.58 16,915 +0.00(+0.00%)
Mar 25, 2013 10.58 10.58 10.23 10.58 17,171 +0.09(+0.83%)
Mar 22, 2013 10.31 10.49 10.14 10.49 12,906 +0.26(+2.56%)
Mar 21, 2013 10.31 10.58 10.05 10.23 16,339 -0.25(-2.42%)
Mar 20, 2013 10.75 10.75 10.23 10.48 28,881 -0.01(-0.08%)
Mar 19, 2013 10.14 10.49 9.965 10.49 12,590 +0.61(+6.19%)
Mar 18, 2013 10.05 10.14 9.878 9.878 14,892 -0.09(-0.88%)
Mar 15, 2013 10.40 10.40 9.965 9.965 14,725 -0.26(-2.56%)
Mar 14, 2013 10.14 10.31 10.14 10.23 9,255 +0.09(+0.86%)
Mar 13, 2013 10.31 10.49 10.14 10.14 19,988 -0.26(-2.52%)
Mar 12, 2013 10.23 10.49 10.05 10.40 23,492 +0.00(+0.00%)
Mar 11, 2013 10.49 10.49 10.05 10.40 23,729 +0.00(+0.00%)
Mar 08, 2013 9.965 10.40 9.965 10.40 14,394 +0.35(+3.48%)
Mar 07, 2013 10.31 10.40 10.05 10.05 17,732 -0.17(-1.71%)
Mar 06, 2013 10.14 10.31 10.05 10.23 4,765 +0.09(+0.86%)
Mar 05, 2013 10.31 10.31 10.05 10.14 10,202 +0.00(+0.00%)
Mar 04, 2013 10.14 10.40 10.05 10.14 24,536 -0.09(-0.85%)
Mar 01, 2013 10.23 10.27 10.14 10.23 12,461 +0.00(+0.00%)
Feb 28, 2013 9.878 10.23 9.878 10.23 12,279 +0.17(+1.74%)
Feb 27, 2013 10.49 10.49 10.05 10.05 22,041 -0.35(-3.36%)
Feb 26, 2013 9.790 10.40 9.790 10.40 10,725 +0.57(+5.78%)
Feb 25, 2013 10.23 10.31 9.790 9.834 20,989 -0.48(-4.66%)
Feb 22, 2013 10.40 10.49 10.23 10.31 15,673 +0.09(+0.85%)
Feb 21, 2013 10.58 10.58 10.23 10.23 22,494 -0.35(-3.31%)
Feb 20, 2013 9.965 10.66 9.790 10.58 54,889 +0.26(+2.54%)
Feb 19, 2013 9.703 10.31 9.615 10.31 19,347 +0.61(+6.31%)
Feb 15, 2013 9.615 9.790 9.528 9.703 26,787 +0.09(+0.91%)
Feb 14, 2013 9.615 9.965 9.353 9.615 21,923 -0.09(-0.90%)
Feb 13, 2013 10.49 10.49 9.615 9.703 32,854 -0.66(-6.33%)
Feb 12, 2013 10.49 10.49 10.23 10.36 14,499 +0.04(+0.42%)
Feb 11, 2013 10.66 10.66 10.31 10.31 14,272 -0.13(-1.26%)
Feb 08, 2013 10.49 10.58 10.31 10.45 10,325 -0.04(-0.42%)
Feb 07, 2013 10.84 10.93 10.23 10.49 37,399 -0.35(-3.23%)
Feb 06, 2013 10.66 10.93 10.14 10.84 51,811 +0.96(+9.73%)
Feb 04, 2013 10.05 10.05 9.869 9.878 20,064 -0.09(-0.88%)
Feb 01, 2013 9.528 9.965 9.528 9.965 37,869 +0.09(+0.88%)
Jan 31, 2013 9.878 9.878 9.528 9.878 36,984 +0.09(+0.89%)
Jan 30, 2013 9.004 9.790 9.004 9.790 44,705 +0.87(+9.80%)
Jan 29, 2013 8.479 9.178 8.392 8.916 17,226 +0.35(+4.08%)
Jan 28, 2013 8.304 8.740 8.303 8.566 36,898 +0.17(+2.08%)
Jan 25, 2013 8.479 8.479 8.042 8.392 7,227 +0.00(+0.00%)
Jan 24, 2013 7.867 8.479 7.605 8.392 25,756 +0.42(+5.22%)
Jan 23, 2013 7.998 8.042 7.885 7.976 24,156 -0.06(-0.70%)
Jan 22, 2013 7.955 8.217 7.955 8.031 50,700 -0.01(-0.13%)
Jan 18, 2013 8.303 8.479 7.955 8.042 42,825 -0.26(-3.16%)
Jan 17, 2013 8.042 8.304 7.955 8.304 26,583 +0.19(+2.28%)
Jan 16, 2013 8.086 8.217 7.955 8.119 15,032 -0.01(-0.12%)
Jan 15, 2013 8.042 8.129 7.959 8.129 13,143 +0.09(+1.08%)
Jan 14, 2013 8.217 8.217 8.042 8.042 5,735 -0.08(-0.97%)
Jan 11, 2013 8.173 8.217 7.955 8.121 12,590 -0.01(-0.11%)
Jan 10, 2013 7.968 8.217 7.343 8.129 28,813 +0.00(+0.00%)
Jan 09, 2013 7.955 8.217 7.955 8.129 6,676 +0.09(+1.09%)
Jan 08, 2013 8.058 8.304 8.042 8.042 15,178 -0.26(-3.16%)
Jan 07, 2013 8.042 8.392 7.880 8.304 18,627 +0.26(+3.26%)
Jan 04, 2013 8.304 8.479 7.981 8.042 22,528 -0.26(-3.15%)
Jan 03, 2013 8.304 8.367 7.955 8.303 40,006 +0.17(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.