Indicators

Ocado Group Plc (OP: OCDGF )

4.350 -0.025 (-0.57%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		2.580	2.580	2.580	0	+0.06(+2.38%)
Apr 25, 2013		2.520	2.520	2.520	0	+0.15(+6.33%)
Apr 02, 2013	2.370	2.370	2.370	2.370	0	-0.11(-4.44%)
Mar 28, 2013		2.480	2.480	2.480	0	+0.04(+1.76%)
Mar 27, 2013	2.340	2.437	2.340	2.437	64,005	+0.10(+4.15%)
Mar 20, 2013		2.340	2.340	2.340	5,340	+0.10(+4.46%)
Mar 19, 2013	2.240	2.240	2.240	2.240	560	-0.11(-4.68%)
Mar 18, 2013	2.429	2.429	2.350	2.350	40,710	-0.30(-11.32%)
Mar 14, 2013		2.650	2.650	2.650	0	+0.75(+39.47%)
Mar 07, 2013	1.900	1.900	1.900	1.900	0	-0.02(-1.04%)
Feb 27, 2013		1.920	1.920	1.920	0	+0.03(+1.59%)
Feb 26, 2013	1.890	1.890	1.890	1.890	200	-0.06(-3.08%)
Feb 21, 2013	1.950	1.950	1.950	1.950	0	+0.12(+6.56%)
Feb 20, 2013	1.970	1.970	1.830	1.830	1,270	-0.34(-15.67%)
Feb 12, 2013		2.170	2.170	2.170	0	+0.27(+14.21%)
Feb 11, 2013	1.900	1.900	1.900	1.900	2,488	+0.00(+0.00%)
Feb 08, 2013	1.950	1.950	1.900	1.900	840	+0.16(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.