Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1619 1631 1596 1601 0 -30.06(-1.84%)
Nov 27, 2013 1631 1631 1631 0 -0.99(-0.06%)
Nov 26, 2013 1624 1642 1620 1632 0 +11.18(+0.69%)
Nov 25, 2013 1638 1640 1617 1621 0 -15.03(-0.92%)
Nov 22, 2013 1612 1639 1606 1636 0 +23.96(+1.49%)
Nov 21, 2013 1584 1622 1581 1612 0 +34.64(+2.20%)
Nov 20, 2013 1604 1610 1574 1577 0 -27.25(-1.70%)
Nov 19, 2013 1593 1624 1585 1605 0 -5.43(-0.34%)
Nov 18, 2013 1598 1625 1588 1610 0 +4.39(+0.27%)
Nov 15, 2013 1645 1648 1599 1606 0 -36.65(-2.23%)
Nov 14, 2013 1624 1648 1620 1642 0 +39.77(+2.48%)
Nov 12, 2013 1605 1615 1584 1603 0 -12.72(-0.79%)
Nov 11, 2013 1622 1631 1610 1615 0 -5.16(-0.32%)
Nov 08, 2013 1611 1625 1601 1620 0 +9.23(+0.57%)
Nov 07, 2013 1636 1640 1607 1611 0 -22.72(-1.39%)
Nov 06, 2013 1638 1643 1625 1634 0 -5.24(-0.32%)
Nov 05, 2013 1611 1648 1605 1639 0 +23.69(+1.47%)
Nov 04, 2013 1616 1626 1607 1616 0 +3.04(+0.19%)
Nov 01, 2013 1612 1620 1597 1612 0 +1.29(+0.08%)
Oct 31, 2013 1620 1630 1598 1611 0 -6.63(-0.41%)
Oct 30, 2013 1616 1630 1592 1618 0 +1.17(+0.07%)
Oct 29, 2013 1592 1651 1571 1617 0 +13.43(+0.84%)
Oct 28, 2013 1600 1617 1592 1603 0 +1.70(+0.11%)
Oct 25, 2013 1574 1606 1568 1602 0 +30.87(+1.97%)
Oct 24, 2013 1575 1586 1561 1571 0 -5.60(-0.36%)
Oct 23, 2013 1574 1586 1563 1576 0 -4.24(-0.27%)
Oct 22, 2013 1545 1587 1541 1580 0 +18.42(+1.18%)
Oct 21, 2013 1557 1571 1549 1562 0 +18.28(+1.18%)
Oct 18, 2013 1544 1553 1532 1544 0 +1.85(+0.12%)
Oct 17, 2013 1519 1546 1512 1542 0 +18.06(+1.19%)
Oct 16, 2013 1510 1533 1501 1524 0 +21.75(+1.45%)
Oct 15, 2013 1500 1512 1493 1502 0 -3.49(-0.23%)
Oct 14, 2013 1492 1511 1488 1506 0 +8.10(+0.54%)
Oct 11, 2013 1501 1508 1484 1498 0 -7.29(-0.48%)
Oct 10, 2013 1494 1512 1474 1505 0 +25.50(+1.72%)
Oct 09, 2013 1480 1496 1472 1479 0 +0.10(+0.01%)
Oct 08, 2013 1483 1494 1474 1479 0 -5.06(-0.34%)
Oct 07, 2013 1482 1496 1475 1484 0 -7.83(-0.52%)
Oct 04, 2013 1487 1501 1480 1492 0 +3.42(+0.23%)
Oct 03, 2013 1497 1503 1476 1489 0 -14.11(-0.94%)
Oct 02, 2013 1485 1505 1468 1503 0 +15.51(+1.04%)
Oct 01, 2013 1482 1492 1470 1487 0 -7.10(-0.48%)
Sep 27, 2013 1483 1499 1472 1494 0 +3.52(+0.24%)
Sep 26, 2013 1492 1506 1485 1491 0 -0.04(-0.00%)
Sep 25, 2013 1496 1501 1486 1491 0 -3.06(-0.20%)
Sep 24, 2013 1488 1507 1485 1494 0 +4.74(+0.32%)
Sep 23, 2013 1501 1506 1485 1489 0 -17.51(-1.16%)
Sep 20, 2013 1502 1518 1498 1507 0 +2.21(+0.15%)
Sep 19, 2013 1511 1515 1496 1505 0 -5.48(-0.36%)
Sep 18, 2013 1507 1514 1489 1510 0 +0.05(+0.00%)
Sep 17, 2013 1496 1512 1494 1510 0 +14.86(+0.99%)
Sep 16, 2013 1492 1502 1486 1495 0 +16.58(+1.12%)
Sep 13, 2013 1471 1481 1462 1478 0 +9.72(+0.66%)
Sep 12, 2013 1473 1477 1456 1469 0 -4.76(-0.32%)
Sep 11, 2013 1466 1478 1456 1474 0 +6.69(+0.46%)
Sep 10, 2013 1474 1481 1458 1467 0 -2.35(-0.16%)
Sep 09, 2013 1457 1475 1454 1469 0 +15.49(+1.07%)
Sep 06, 2013 1468 1474 1448 1454 0 -12.98(-0.88%)
Sep 05, 2013 1459 1471 1454 1467 0 +5.78(+0.40%)
Sep 04, 2013 1449 1469 1437 1461 0 +16.98(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.