Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 124.44 125.37 124.13 124.60 0 -0.31(-0.25%)
Oct 30, 2013 126.00 126.62 124.29 124.91 25,931 -1.40(-1.11%)
Oct 29, 2013 128.95 129.26 124.44 126.31 0 -2.64(-2.05%)
Oct 28, 2013 129.88 132.05 125.53 128.95 0 -1.71(-1.31%)
Oct 25, 2013 130.03 135.78 124.29 130.66 0 -18.49(-12.40%)
Oct 24, 2013 155.36 155.36 139.35 149.14 6,195 -6.99(-4.48%)
Oct 23, 2013 161.26 165.30 149.14 156.13 0 -5.75(-3.55%)
Oct 22, 2013 161.88 170.12 160.33 161.88 8,020 +3.26(+2.06%)
Oct 21, 2013 157.07 167.01 153.03 158.62 10,198 +2.64(+1.69%)
Oct 18, 2013 154.74 158.51 147.28 155.98 2,850 +1.09(+0.70%)
Oct 17, 2013 153.80 160.95 153.80 154.89 2,244 +1.24(+0.81%)
Oct 16, 2013 148.99 155.98 147.90 153.65 2,986 +5.28(+3.56%)
Oct 15, 2013 146.35 154.43 145.10 148.37 9,424 +1.40(+0.95%)
Oct 14, 2013 142.15 146.97 140.75 146.97 2,426 +4.50(+3.16%)
Oct 11, 2013 140.60 143.71 138.42 142.46 0 +0.16(+0.11%)
Oct 10, 2013 143.40 146.19 136.71 142.31 3,019 +2.02(+1.44%)
Oct 09, 2013 137.80 142.15 130.03 140.29 0 +2.80(+2.03%)
Oct 08, 2013 149.14 150.23 135.16 137.49 5,488 -11.65(-7.81%)
Oct 07, 2013 152.72 154.11 147.28 149.14 0 -4.82(-3.13%)
Oct 04, 2013 149.61 159.24 145.57 153.96 0 +3.57(+2.38%)
Oct 03, 2013 154.58 155.98 148.83 150.39 0 -5.44(-3.49%)
Oct 02, 2013 162.66 163.12 153.51 155.82 69,693 -6.99(-4.29%)
Oct 01, 2013 175.09 175.79 161.42 162.81 20,889 +2.17(+1.35%)
Sep 27, 2013 156.60 164.83 155.67 160.64 0 +1.24(+0.78%)
Sep 26, 2013 154.58 161.73 152.56 159.40 10,331 +4.82(+3.12%)
Sep 25, 2013 150.70 155.20 150.70 154.58 3,302 +3.57(+2.37%)
Sep 24, 2013 145.26 153.03 144.48 151.01 3,167 +5.28(+3.62%)
Sep 23, 2013 149.30 151.16 144.48 145.72 4,715 -3.57(-2.39%)
Sep 20, 2013 148.99 151.47 142.19 149.30 0 +0.16(+0.10%)
Sep 19, 2013 149.14 153.18 145.88 149.14 0 -1.55(-1.03%)
Sep 18, 2013 141.38 151.24 141.38 150.70 0 +8.39(+5.90%)
Sep 17, 2013 140.91 142.93 133.61 142.31 0 +1.09(+0.77%)
Sep 16, 2013 132.36 143.08 132.36 141.22 0 +6.99(+5.21%)
Sep 13, 2013 131.74 135.16 127.39 134.23 0 +2.80(+2.13%)
Sep 12, 2013 131.28 136.71 130.97 131.43 0 -0.31(-0.24%)
Sep 11, 2013 128.64 132.36 126.00 131.74 0 +5.59(+4.43%)
Sep 10, 2013 126.00 134.54 123.20 126.15 3,928 +0.62(+0.49%)
Sep 09, 2013 118.07 128.17 116.52 125.53 0 +8.39(+7.16%)
Sep 06, 2013 118.07 120.56 113.57 117.14 0 -0.93(-0.79%)
Sep 05, 2013 120.40 123.51 117.92 118.07 0 -2.02(-1.68%)
Sep 04, 2013 116.21 121.18 113.88 120.09 0 +3.57(+3.07%)
Sep 03, 2013 116.75 117.45 114.81 116.52 0 +0.62(+0.54%)
Aug 30, 2013 115.74 117.30 112.63 115.90 0 -0.16(-0.13%)
Aug 29, 2013 112.48 116.14 111.86 116.05 1,860 +3.11(+2.75%)
Aug 28, 2013 112.91 116.52 111.24 112.94 0 +1.71(+1.54%)
Aug 27, 2013 113.72 115.31 110.77 111.24 1,543 -3.26(-2.85%)
Aug 26, 2013 106.11 116.52 105.64 114.50 0 +7.46(+6.97%)
Aug 23, 2013 108.75 110.30 105.64 107.04 0 -1.86(-1.71%)
Aug 22, 2013 104.71 110.61 102.38 108.91 368 +4.66(+4.47%)
Aug 21, 2013 106.58 110.30 101.29 104.25 0 -2.17(-2.04%)
Aug 20, 2013 103.31 107.20 101.76 106.42 3,816 +2.80(+2.70%)
Aug 19, 2013 105.02 106.45 103.62 103.62 367 -1.55(-1.48%)
Aug 16, 2013 106.58 107.04 103.93 105.18 0 -1.40(-1.31%)
Aug 15, 2013 109.22 109.22 105.95 106.58 736 -3.73(-3.38%)
Aug 14, 2013 109.53 111.39 107.35 110.30 943 +1.09(+1.00%)
Aug 13, 2013 110.61 112.48 107.97 109.22 845 -1.09(-0.99%)
Aug 12, 2013 111.70 112.79 109.99 110.30 1,124 -1.40(-1.25%)
Aug 09, 2013 112.94 116.21 110.92 111.70 599 -1.86(-1.64%)
Aug 08, 2013 116.36 117.14 112.63 113.57 1,909 -1.71(-1.48%)
Aug 07, 2013 116.83 117.76 115.12 115.28 535 -1.55(-1.33%)
Aug 06, 2013 114.96 118.07 111.24 116.83 938 +2.49(+2.17%)
Aug 05, 2013 112.79 116.52 112.79 114.34 4,847 +1.09(+0.96%)
Aug 02, 2013 115.43 115.43 109.99 113.25 1,257 -1.87(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.