Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.546 8.546 8.319 8.435 86,846 -0.09(-1.03%)
May 30, 2013 8.634 8.634 8.470 8.523 55,168 -0.10(-1.15%)
May 29, 2013 8.781 8.781 8.552 8.622 142,785 -0.16(-1.80%)
May 28, 2013 8.950 8.950 8.781 8.781 71,013 -0.10(-1.12%)
May 24, 2013 8.868 8.886 8.845 8.880 12,180 -0.01(-0.13%)
May 23, 2013 8.898 8.938 8.845 8.892 47,035 -0.02(-0.26%)
May 22, 2013 8.974 8.974 8.886 8.915 45,743 -0.08(-0.91%)
May 21, 2013 9.021 9.021 8.956 8.997 12,836 -0.05(-0.53%)
May 20, 2013 9.032 9.100 9.004 9.045 30,768 +0.04(+0.47%)
May 17, 2013 9.032 9.037 8.974 9.003 26,883 -0.05(-0.58%)
May 16, 2013 9.009 9.079 9.009 9.056 29,162 +0.02(+0.26%)
May 15, 2013 9.009 9.067 8.945 9.032 53,492 -0.13(-1.41%)
May 13, 2013 9.196 9.272 9.144 9.161 46,047 -0.03(-0.36%)
May 10, 2013 9.220 9.220 9.173 9.194 16,320 +0.02(+0.19%)
May 09, 2013 9.249 9.249 9.173 9.177 21,743 -0.08(-0.84%)
May 08, 2013 9.214 9.272 9.203 9.255 45,514 +0.05(+0.53%)
May 07, 2013 9.185 9.208 9.156 9.206 19,538 +0.04(+0.48%)
May 06, 2013 9.179 9.226 9.138 9.162 41,905 -0.06(-0.63%)
May 03, 2013 9.307 9.313 9.162 9.220 33,283 -0.05(-0.50%)
May 02, 2013 9.203 9.267 9.173 9.267 34,843 +0.08(+0.82%)
May 01, 2013 9.191 9.220 9.168 9.191 45,208 +0.00(+0.00%)
Apr 30, 2013 9.150 9.191 9.138 9.191 26,356 +0.05(+0.51%)
Apr 29, 2013 9.063 9.150 9.057 9.144 21,315 +0.09(+0.97%)
Apr 26, 2013 9.028 9.098 8.993 9.057 46,126 +0.06(+0.71%)
Apr 25, 2013 9.039 9.059 8.993 8.993 42,396 -0.01(-0.13%)
Apr 24, 2013 9.057 9.057 8.975 9.004 29,817 -0.02(-0.19%)
Apr 23, 2013 8.940 9.022 8.940 9.022 35,670 +0.08(+0.85%)
Apr 22, 2013 8.899 8.975 8.899 8.946 35,375 +0.01(+0.07%)
Apr 19, 2013 9.010 9.010 8.894 8.940 63,360 -0.01(-0.09%)
Apr 18, 2013 8.917 8.999 8.894 8.949 48,446 +0.03(+0.35%)
Apr 17, 2013 8.969 8.998 8.876 8.917 95,089 -0.05(-0.58%)
Apr 16, 2013 9.028 9.086 8.940 8.969 62,382 -0.03(-0.32%)
Apr 15, 2013 8.969 8.999 8.934 8.999 29,467 -0.04(-0.45%)
Apr 12, 2013 9.016 9.074 9.016 9.039 24,478 +0.03(+0.39%)
Apr 11, 2013 8.940 9.051 8.940 9.004 39,910 +0.05(+0.58%)
Apr 10, 2013 9.040 9.040 8.900 8.953 80,968 -0.05(-0.58%)
Apr 09, 2013 8.947 9.022 8.918 9.005 42,149 +0.02(+0.26%)
Apr 08, 2013 8.929 9.005 8.929 8.982 52,960 +0.00(+0.02%)
Apr 05, 2013 8.871 8.980 8.842 8.980 117,264 +0.10(+1.15%)
Apr 04, 2013 8.923 8.923 8.877 8.877 79,389 +0.00(+0.00%)
Apr 03, 2013 8.953 8.953 8.854 8.877 48,658 -0.06(-0.65%)
Apr 02, 2013 8.987 8.987 8.877 8.935 64,541 -0.02(-0.19%)
Apr 01, 2013 8.947 8.993 8.918 8.953 32,421 -0.02(-0.19%)
Mar 28, 2013 8.894 8.982 8.894 8.970 34,227 +0.08(+0.85%)
Mar 27, 2013 9.005 9.005 8.894 8.894 20,661 -0.08(-0.90%)
Mar 26, 2013 9.045 9.045 8.935 8.976 36,473 -0.01(-0.13%)
Mar 25, 2013 9.028 9.057 8.970 8.987 45,129 -0.08(-0.83%)
Mar 22, 2013 9.092 9.092 9.028 9.063 26,130 -0.01(-0.06%)
Mar 21, 2013 9.109 9.150 9.062 9.069 19,024 -0.05(-0.51%)
Mar 20, 2013 8.993 9.127 8.976 9.115 61,370 +0.16(+1.81%)
Mar 19, 2013 8.947 9.029 8.918 8.953 42,928 +0.02(+0.19%)
Mar 18, 2013 8.935 9.057 8.883 8.935 46,699 -0.01(-0.13%)
Mar 15, 2013 8.999 9.040 8.796 8.947 123,994 -0.11(-1.22%)
Mar 14, 2013 9.161 9.161 9.016 9.057 55,982 -0.09(-1.01%)
Mar 13, 2013 9.161 9.161 9.045 9.150 48,529 -0.02(-0.20%)
Mar 12, 2013 9.341 9.341 9.110 9.168 95,762 -0.18(-1.92%)
Mar 11, 2013 9.520 9.520 9.301 9.347 85,092 -0.19(-1.97%)
Mar 08, 2013 9.676 9.676 9.520 9.535 24,151 -0.04(-0.39%)
Mar 07, 2013 9.601 9.601 9.555 9.572 35,097 +0.03(+0.36%)
Mar 06, 2013 9.572 9.572 9.514 9.537 18,994 +0.03(+0.36%)
Mar 05, 2013 9.572 9.589 9.503 9.503 38,227 -0.10(-1.02%)
Mar 04, 2013 9.636 9.636 9.543 9.601 19,509 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.