Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.590 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.361 2.364 2.346 2.350 673,323 -0.01(-0.61%)
Apr 29, 2013 2.350 2.364 2.346 2.364 555,863 +0.01(+0.62%)
Apr 26, 2013 2.364 2.364 2.343 2.350 656,147 -0.00(-0.15%)
Apr 25, 2013 2.353 2.368 2.350 2.353 478,401 -0.00(-0.15%)
Apr 24, 2013 2.353 2.375 2.342 2.357 661,326 +0.00(+0.00%)
Apr 23, 2013 2.324 2.357 2.317 2.357 966,522 +0.04(+1.88%)
Apr 22, 2013 2.321 2.324 2.313 2.313 698,148 -0.01(-0.62%)
Apr 19, 2013 2.335 2.339 2.313 2.328 852,259 +0.00(+0.00%)
Apr 18, 2013 2.343 2.346 2.328 2.328 774,836 -0.02(-0.77%)
Apr 17, 2013 2.339 2.357 2.332 2.346 786,188 +0.01(+0.62%)
Apr 16, 2013 2.343 2.353 2.324 2.332 1,321,505 -0.01(-0.42%)
Apr 15, 2013 2.341 2.345 2.327 2.341 767,874 -0.00(-0.15%)
Apr 12, 2013 2.363 2.363 2.341 2.345 604,793 -0.01(-0.61%)
Apr 11, 2013 2.367 2.367 2.345 2.359 551,696 +0.01(+0.31%)
Apr 10, 2013 2.349 2.363 2.345 2.352 709,691 +0.01(+0.46%)
Apr 09, 2013 2.341 2.352 2.341 2.341 632,441 -0.00(-0.17%)
Apr 08, 2013 2.345 2.356 2.338 2.345 569,909 -0.01(-0.29%)
Apr 05, 2013 2.349 2.353 2.334 2.352 673,766 +0.01(+0.31%)
Apr 04, 2013 2.338 2.363 2.334 2.345 735,763 +0.01(+0.31%)
Apr 03, 2013 2.334 2.356 2.331 2.338 847,120 -0.00(-0.15%)
Apr 02, 2013 2.338 2.356 2.338 2.341 680,360 +0.00(+0.00%)
Apr 01, 2013 2.341 2.352 2.334 2.341 631,219 +0.01(+0.46%)
Mar 28, 2013 2.349 2.356 2.331 2.331 1,124,142 -0.01(-0.46%)
Mar 27, 2013 2.334 2.345 2.323 2.341 776,877 +0.01(+0.46%)
Mar 26, 2013 2.338 2.349 2.331 2.331 784,472 -0.01(-0.46%)
Mar 25, 2013 2.341 2.345 2.323 2.341 868,410 +0.00(+0.00%)
Mar 22, 2013 2.334 2.345 2.330 2.341 660,841 +0.01(+0.62%)
Mar 21, 2013 2.323 2.334 2.309 2.327 533,513 +0.00(+0.16%)
Mar 20, 2013 2.305 2.334 2.302 2.323 693,141 +0.02(+0.78%)
Mar 19, 2013 2.284 2.316 2.280 2.305 616,016 +0.03(+1.43%)
Mar 18, 2013 2.287 2.301 2.273 2.273 1,519,121 -0.02(-0.94%)
Mar 15, 2013 2.323 2.327 2.276 2.295 1,238,049 -0.02(-0.93%)
Mar 14, 2013 2.327 2.345 2.316 2.316 778,862 -0.01(-0.47%)
Mar 13, 2013 2.341 2.345 2.316 2.327 1,002,721 -0.00(-0.00%)
Mar 12, 2013 2.345 2.345 2.320 2.327 456,762 -0.01(-0.41%)
Mar 11, 2013 2.333 2.347 2.322 2.337 352,417 +0.00(+0.00%)
Mar 08, 2013 2.319 2.337 2.308 2.337 652,770 +0.03(+1.09%)
Mar 07, 2013 2.315 2.322 2.304 2.312 404,398 -0.01(-0.46%)
Mar 06, 2013 2.308 2.322 2.301 2.322 557,425 +0.01(+0.31%)
Mar 05, 2013 2.301 2.315 2.294 2.315 761,989 +0.02(+0.78%)
Mar 04, 2013 2.308 2.319 2.294 2.297 1,003,918 -0.02(-0.77%)
Mar 01, 2013 2.322 2.333 2.312 2.315 733,023 -0.02(-0.77%)
Feb 28, 2013 2.319 2.347 2.319 2.333 811,182 +0.00(+0.15%)
Feb 27, 2013 2.304 2.333 2.301 2.329 1,009,114 +0.03(+1.09%)
Feb 26, 2013 2.319 2.319 2.301 2.304 931,345 -0.01(-0.46%)
Feb 25, 2013 2.322 2.322 2.312 2.315 702,985 +0.00(+0.16%)
Feb 22, 2013 2.326 2.329 2.312 2.312 782,135 +0.00(+0.00%)
Feb 21, 2013 2.322 2.337 2.312 2.312 1,114,786 -0.00(-0.16%)
Feb 20, 2013 2.301 2.333 2.301 2.315 996,831 -0.01(-0.31%)
Feb 19, 2013 2.329 2.340 2.304 2.322 1,242,937 +0.00(+0.00%)
Feb 15, 2013 2.319 2.326 2.304 2.322 632,284 +0.01(+0.31%)
Feb 14, 2013 2.308 2.319 2.294 2.315 987,609 +0.00(+0.00%)
Feb 13, 2013 2.301 2.329 2.297 2.315 1,173,559 +0.02(+0.78%)
Feb 12, 2013 2.329 2.334 2.297 2.297 1,166,692 -0.03(-1.18%)
Feb 11, 2013 2.328 2.348 2.314 2.325 975,617 -0.01(-0.31%)
Feb 08, 2013 2.332 2.332 2.303 2.332 590,354 +0.01(+0.31%)
Feb 07, 2013 2.328 2.332 2.317 2.325 1,123,137 -0.01(-0.31%)
Feb 06, 2013 2.310 2.332 2.307 2.332 1,071,298 +0.03(+1.39%)
Feb 04, 2013 2.275 2.300 2.271 2.300 980,825 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.