Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.800 -0.070 (-0.89%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.422 9.679 9.316 9.610 701,399 +0.19(+1.99%)
Jul 30, 2013 9.710 9.729 9.394 9.422 873,124 -0.17(-1.76%)
Jul 29, 2013 9.454 9.641 9.429 9.591 225,207 +0.04(+0.39%)
Jul 26, 2013 9.560 9.591 9.354 9.554 384,029 -0.09(-0.91%)
Jul 25, 2013 9.566 9.810 9.554 9.641 271,989 +0.07(+0.72%)
Jul 24, 2013 9.697 9.729 9.404 9.572 212,019 -0.19(-1.92%)
Jul 23, 2013 9.660 9.791 9.629 9.760 248,719 +0.22(+2.29%)
Jul 22, 2013 9.547 9.579 9.441 9.541 356,836 +0.21(+2.21%)
Jul 19, 2013 9.491 9.572 9.335 9.335 337,773 -0.22(-2.35%)
Jul 18, 2013 9.485 9.691 9.472 9.560 236,154 +0.01(+0.07%)
Jul 17, 2013 9.485 9.635 9.454 9.554 197,807 +0.19(+2.00%)
Jul 16, 2013 9.516 9.516 9.185 9.366 306,345 -0.21(-2.15%)
Jul 15, 2013 9.035 9.597 9.029 9.572 414,447 +0.68(+7.66%)
Jul 12, 2013 8.972 9.060 8.841 8.891 242,171 -0.12(-1.39%)
Jul 11, 2013 8.860 9.029 8.716 9.016 344,861 +0.32(+3.74%)
Jul 10, 2013 8.841 8.960 8.616 8.691 367,992 -0.17(-1.90%)
Jul 09, 2013 8.891 8.922 8.841 8.860 279,921 +0.04(+0.50%)
Jul 08, 2013 8.966 9.135 8.804 8.816 478,974 -0.09(-0.98%)
Jul 05, 2013 8.979 9.022 8.548 8.904 1,023,475 -0.57(-6.00%)
Jul 03, 2013 9.266 9.591 9.254 9.472 394,524 +0.24(+2.64%)
Jul 02, 2013 9.522 9.554 9.079 9.229 533,523 -0.35(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.